Skip to content

M
mooc-rr
Commit 40551ad4 authored by 364204affd8dd7e07e30248eb3c751a8's avatar 364204affd8dd7e07e30248eb3c751a8
Browse files
Options

Merge branch 'master' of... 

Merge branch 'master' of https://app-learninglab.inria.fr/moocrr/gitlab/364204affd8dd7e07e30248eb3c751a8/mooc-rr
parents 5d57bc50 86cbbf16
Hide whitespace changes
Inline Side-by-side
Showing with 3402 additions and 856 deletions
module3/exo3/monthly_in_situ_co2_mlo.csv deleted 100644 → 0
View file @ 5d57bc50
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" Since December 2022 sampling has temporarily been relocated to MaunuaKea, Hawaii "
" Latitude 19.8°N Longitude 155.5°W Elevation 4145m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 07-Jan-2024 from archive dated 08-Jan-2024 14:25:05 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" The data file below contains 10 columns. Columns 1-4 give the dates in several redundant "
" formats. Column 5 below gives monthly Mauna Loa CO2 concentrations in micro-mol CO2 per "
" mole (ppm), reported on the 2012 SIO manometric mole fraction scale. This is the "
" standard version of the data most often sought. The monthly values have been adjusted "
" to 24:00 hours on the 15th of each month. Column 6 gives the same data after a seasonal "
" adjustment to remove the quasi-regular seasonal cycle. The adjustment involves "
" subtracting from the data a 4-harmonic fit with a linear gain factor. Column 7 is a "
" smoothed version of the data generated from a stiff cubic spline function plus 4-harmonic "
" functions with linear gain. Column 8 is the same smoothed version with the seasonal "
" cycle removed. Column 9 is identical to Column 5 except that the missing values from "
" Column 5 have been filled with values from Column 7. Column 10 is identical to Column 6 "
" except missing values have been filled with values from Column 8. Missing values are "
" denoted by -99.99 "
" "
" Column 11 is the 3-digit sampling station identifier. MLO refers to the Mauna Loa Observatory."
" MKO refers the summit of nearby Maunakea. MKO data are used to a fill a gap created by the 2022"
" eruption of Mauna Loa, which led to the shutdown measurements by the Scripps CO2 program at MLO"
" from Dec 2022 through Feb 2023"
" "
" CO2 concentrations are measured on the '12' calibration scale "
" "
Yr, Mn, Date, Date, CO2,seasonally, fit, seasonally, CO2, seasonally, Sta
, , , , , adjusted, ,adjusted fit, filled,adjusted filled
, , Excel, , [ppm], [ppm] , [ppm], [ppm], [ppm], [ppm]
1958, 01, 21200, 1958.0411, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 02, 21231, 1958.1260, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 03, 21259, 1958.2027, 315.71, 314.44, 316.19, 314.90, 315.71, 314.44, MLO
1958, 04, 21290, 1958.2877, 317.45, 315.16, 317.30, 314.98, 317.45, 315.16, MLO
1958, 05, 21320, 1958.3699, 317.51, 314.69, 317.89, 315.06, 317.51, 314.69, MLO
1958, 06, 21351, 1958.4548, -99.99, -99.99, 317.26, 315.14, 317.26, 315.14, MLO
1958, 07, 21381, 1958.5370, 315.87, 315.20, 315.85, 315.21, 315.87, 315.20, MLO
1958, 08, 21412, 1958.6219, 314.93, 316.21, 313.96, 315.28, 314.93, 316.21, MLO
1958, 09, 21443, 1958.7068, 313.21, 316.11, 312.43, 315.35, 313.21, 316.11, MLO
1958, 10, 21473, 1958.7890, -99.99, -99.99, 312.41, 315.40, 312.41, 315.40, MLO
1958, 11, 21504, 1958.8740, 313.33, 315.21, 313.60, 315.46, 313.33, 315.21, MLO
1958, 12, 21534, 1958.9562, 314.67, 315.43, 314.76, 315.51, 314.67, 315.43, MLO
1959, 01, 21565, 1959.0411, 315.58, 315.52, 315.64, 315.57, 315.58, 315.52, MLO
1959, 02, 21596, 1959.1260, 316.49, 315.84, 316.29, 315.63, 316.49, 315.84, MLO
1959, 03, 21624, 1959.2027, 316.65, 315.37, 316.98, 315.69, 316.65, 315.37, MLO
1959, 04, 21655, 1959.2877, 317.72, 315.41, 318.09, 315.77, 317.72, 315.41, MLO
1959, 05, 21685, 1959.3699, 318.29, 315.46, 318.68, 315.85, 318.29, 315.46, MLO
1959, 06, 21716, 1959.4548, 318.15, 316.00, 318.07, 315.94, 318.15, 316.00, MLO
1959, 07, 21746, 1959.5370, 316.54, 315.87, 316.67, 316.03, 316.54, 315.87, MLO
1959, 08, 21777, 1959.6219, 314.80, 316.09, 314.80, 316.12, 314.80, 316.09, MLO
1959, 09, 21808, 1959.7068, 313.84, 316.75, 313.29, 316.22, 313.84, 316.75, MLO
1959, 10, 21838, 1959.7890, 313.33, 316.34, 313.31, 316.31, 313.33, 316.34, MLO
1959, 11, 21869, 1959.8740, 314.81, 316.69, 314.53, 316.39, 314.81, 316.69, MLO
1959, 12, 21899, 1959.9562, 315.58, 316.35, 315.72, 316.47, 315.58, 316.35, MLO
1960, 01, 21930, 1960.0410, 316.43, 316.38, 316.62, 316.55, 316.43, 316.38, MLO
1960, 02, 21961, 1960.1257, 316.98, 316.33, 317.29, 316.64, 316.98, 316.33, MLO
1960, 03, 21990, 1960.2049, 317.58, 316.27, 318.03, 316.71, 317.58, 316.27, MLO
1960, 04, 22021, 1960.2896, 319.03, 316.70, 319.14, 316.79, 319.03, 316.70, MLO
1960, 05, 22051, 1960.3716, 320.03, 317.19, 319.70, 316.86, 320.03, 317.19, MLO
1960, 06, 22082, 1960.4563, 319.58, 317.45, 319.04, 316.92, 319.58, 317.45, MLO
1960, 07, 22112, 1960.5383, 318.18, 317.53, 317.59, 316.97, 318.18, 317.53, MLO
1960, 08, 22143, 1960.6230, 315.90, 317.23, 315.66, 317.01, 315.90, 317.23, MLO
1960, 09, 22174, 1960.7077, 314.17, 317.10, 314.10, 317.05, 314.17, 317.10, MLO
1960, 10, 22204, 1960.7896, 313.83, 316.85, 314.07, 317.08, 313.83, 316.85, MLO
1960, 11, 22235, 1960.8743, 315.00, 316.89, 315.24, 317.11, 315.00, 316.89, MLO
1960, 12, 22265, 1960.9563, 316.19, 316.96, 316.40, 317.15, 316.19, 316.96, MLO
1961, 01, 22296, 1961.0411, 316.89, 316.84, 317.27, 317.20, 316.89, 316.84, MLO
1961, 02, 22327, 1961.1260, 317.70, 317.05, 317.92, 317.27, 317.70, 317.05, MLO
1961, 03, 22355, 1961.2027, 318.54, 317.25, 318.63, 317.33, 318.54, 317.25, MLO
1961, 04, 22386, 1961.2877, 319.48, 317.16, 319.75, 317.41, 319.48, 317.16, MLO
1961, 05, 22416, 1961.3699, 320.58, 317.73, 320.35, 317.50, 320.58, 317.73, MLO
1961, 06, 22447, 1961.4548, 319.77, 317.61, 319.73, 317.59, 319.77, 317.61, MLO
1961, 07, 22477, 1961.5370, 318.56, 317.89, 318.32, 317.68, 318.56, 317.89, MLO
1961, 08, 22508, 1961.6219, 316.79, 318.09, 316.43, 317.76, 316.79, 318.09, MLO
1961, 09, 22539, 1961.7068, 314.99, 317.92, 314.90, 317.85, 314.99, 317.92, MLO
1961, 10, 22569, 1961.7890, 315.31, 318.34, 314.90, 317.92, 315.31, 318.34, MLO
1961, 11, 22600, 1961.8740, 316.10, 318.00, 316.11, 317.99, 316.10, 318.00, MLO
1961, 12, 22630, 1961.9562, 317.01, 317.78, 317.30, 318.06, 317.01, 317.78, MLO
1962, 01, 22661, 1962.0411, 317.94, 317.88, 318.19, 318.12, 317.94, 317.88, MLO
1962, 02, 22692, 1962.1260, 318.55, 317.89, 318.85, 318.19, 318.55, 317.89, MLO
1962, 03, 22720, 1962.2027, 319.68, 318.39, 319.55, 318.25, 319.68, 318.39, MLO
1962, 04, 22751, 1962.2877, 320.57, 318.24, 320.66, 318.32, 320.57, 318.24, MLO
1962, 05, 22781, 1962.3699, 321.02, 318.15, 321.24, 318.38, 321.02, 318.15, MLO
1962, 06, 22812, 1962.4548, 320.62, 318.45, 320.60, 318.45, 320.62, 318.45, MLO
1962, 07, 22842, 1962.5370, 319.61, 318.94, 319.15, 318.50, 319.61, 318.94, MLO
1962, 08, 22873, 1962.6219, 317.40, 318.71, 317.22, 318.55, 317.40, 318.71, MLO
1962, 09, 22904, 1962.7068, 316.24, 319.19, 315.64, 318.60, 316.24, 319.19, MLO
1962, 10, 22934, 1962.7890, 315.42, 318.46, 315.61, 318.64, 315.42, 318.46, MLO
1962, 11, 22965, 1962.8740, 316.69, 318.59, 316.80, 318.68, 316.69, 318.59, MLO
1962, 12, 22995, 1962.9562, 317.70, 318.47, 317.96, 318.72, 317.70, 318.47, MLO
1963, 01, 23026, 1963.0411, 318.74, 318.68, 318.83, 318.76, 318.74, 318.68, MLO
1963, 02, 23057, 1963.1260, 319.07, 318.41, 319.47, 318.81, 319.07, 318.41, MLO
1963, 03, 23085, 1963.2027, 319.86, 318.57, 320.16, 318.85, 319.86, 318.57, MLO
1963, 04, 23116, 1963.2877, 321.38, 319.05, 321.26, 318.91, 321.38, 319.05, MLO
1963, 05, 23146, 1963.3699, 322.25, 319.37, 321.83, 318.96, 322.25, 319.37, MLO
1963, 06, 23177, 1963.4548, 321.49, 319.31, 321.17, 319.01, 321.49, 319.31, MLO
1963, 07, 23207, 1963.5370, 319.74, 319.07, 319.70, 319.06, 319.74, 319.07, MLO
1963, 08, 23238, 1963.6219, 317.77, 319.07, 317.76, 319.10, 317.77, 319.07, MLO
1963, 09, 23269, 1963.7068, 316.21, 319.16, 316.18, 319.14, 316.21, 319.16, MLO
1963, 10, 23299, 1963.7890, 315.99, 319.03, 316.15, 319.19, 315.99, 319.03, MLO
1963, 11, 23330, 1963.8740, 317.07, 318.98, 317.34, 319.23, 317.07, 318.98, MLO
1963, 12, 23360, 1963.9562, 318.35, 319.13, 318.51, 319.27, 318.35, 319.13, MLO
1964, 01, 23391, 1964.0410, 319.57, 319.52, 319.39, 319.32, 319.57, 319.52, MLO
1964, 02, 23422, 1964.1257, -99.99, -99.99, 320.03, 319.37, 320.03, 319.37, MLO
1964, 03, 23451, 1964.2049, -99.99, -99.99, 320.74, 319.41, 320.74, 319.41, MLO
1964, 04, 23482, 1964.2896, -99.99, -99.99, 321.83, 319.45, 321.83, 319.45, MLO
1964, 05, 23512, 1964.3716, 322.25, 319.37, 322.37, 319.49, 322.25, 319.37, MLO
1964, 06, 23543, 1964.4563, 321.89, 319.73, 321.67, 319.53, 321.89, 319.73, MLO
1964, 07, 23573, 1964.5383, 320.44, 319.79, 320.18, 319.56, 320.44, 319.79, MLO
1964, 08, 23604, 1964.6230, 318.69, 320.03, 318.21, 319.58, 318.69, 320.03, MLO
1964, 09, 23635, 1964.7077, 316.71, 319.68, 316.62, 319.60, 316.71, 319.68, MLO
1964, 10, 23665, 1964.7896, 316.87, 319.92, 316.58, 319.62, 316.87, 319.92, MLO
1964, 11, 23696, 1964.8743, 317.68, 319.59, 317.75, 319.64, 317.68, 319.59, MLO
1964, 12, 23726, 1964.9563, 318.71, 319.49, 318.89, 319.66, 318.71, 319.49, MLO
1965, 01, 23757, 1965.0411, 319.44, 319.38, 319.75, 319.69, 319.44, 319.38, MLO
1965, 02, 23788, 1965.1260, 320.44, 319.79, 320.39, 319.72, 320.44, 319.79, MLO
1965, 03, 23816, 1965.2027, 320.89, 319.59, 321.08, 319.77, 320.89, 319.59, MLO
1965, 04, 23847, 1965.2877, 322.14, 319.79, 322.20, 319.83, 322.14, 319.79, MLO
1965, 05, 23877, 1965.3699, 322.17, 319.28, 322.80, 319.91, 322.17, 319.28, MLO
1965, 06, 23908, 1965.4548, 321.87, 319.68, 322.17, 320.00, 321.87, 319.68, MLO
1965, 07, 23938, 1965.5370, 321.21, 320.53, 320.75, 320.10, 321.21, 320.53, MLO
1965, 08, 23969, 1965.6219, 318.87, 320.18, 318.86, 320.21, 318.87, 320.18, MLO
1965, 09, 24000, 1965.7068, 317.82, 320.78, 317.34, 320.32, 317.82, 320.78, MLO
1965, 10, 24030, 1965.7890, 317.30, 320.37, 317.38, 320.43, 317.30, 320.37, MLO
1965, 11, 24061, 1965.8740, 318.87, 320.79, 318.65, 320.55, 318.87, 320.79, MLO
1965, 12, 24091, 1965.9562, 319.42, 320.20, 319.90, 320.66, 319.42, 320.20, MLO
1966, 01, 24122, 1966.0411, 320.62, 320.57, 320.85, 320.78, 320.62, 320.57, MLO
1966, 02, 24153, 1966.1260, 321.60, 320.94, 321.57, 320.90, 321.60, 320.94, MLO
1966, 03, 24181, 1966.2027, 322.39, 321.08, 322.32, 321.01, 322.39, 321.08, MLO
1966, 04, 24212, 1966.2877, 323.70, 321.34, 323.49, 321.12, 323.70, 321.34, MLO
1966, 05, 24242, 1966.3699, 324.08, 321.18, 324.12, 321.22, 324.08, 321.18, MLO
1966, 06, 24273, 1966.4548, 323.75, 321.55, 323.49, 321.32, 323.75, 321.55, MLO
1966, 07, 24303, 1966.5370, 322.37, 321.69, 322.05, 321.40, 322.37, 321.69, MLO
1966, 08, 24334, 1966.6219, 320.36, 321.68, 320.13, 321.48, 320.36, 321.68, MLO
1966, 09, 24365, 1966.7068, 318.64, 321.62, 318.56, 321.55, 318.64, 321.62, MLO
1966, 10, 24395, 1966.7890, 318.10, 321.18, 318.55, 321.62, 318.10, 321.18, MLO
1966, 11, 24426, 1966.8740, 319.78, 321.71, 319.78, 321.68, 319.78, 321.71, MLO
1966, 12, 24456, 1966.9562, 321.02, 321.81, 320.97, 321.74, 321.02, 321.81, MLO
1967, 01, 24487, 1967.0411, 322.33, 322.27, 321.87, 321.80, 322.33, 322.27, MLO
1967, 02, 24518, 1967.1260, 322.50, 321.83, 322.53, 321.85, 322.50, 321.83, MLO
1967, 03, 24546, 1967.2027, 323.03, 321.73, 323.23, 321.90, 323.03, 321.73, MLO
1967, 04, 24577, 1967.2877, 324.41, 322.05, 324.34, 321.96, 324.41, 322.05, MLO
1967, 05, 24607, 1967.3699, 325.00, 322.09, 324.92, 322.01, 325.00, 322.09, MLO
1967, 06, 24638, 1967.4548, 324.09, 321.89, 324.26, 322.07, 324.09, 321.89, MLO
1967, 07, 24668, 1967.5370, 322.54, 321.86, 322.79, 322.14, 322.54, 321.86, MLO
1967, 08, 24699, 1967.6219, 320.92, 322.24, 320.85, 322.20, 320.92, 322.24, MLO
1967, 09, 24730, 1967.7068, 319.25, 322.24, 319.27, 322.27, 319.25, 322.24, MLO
1967, 10, 24760, 1967.7890, 319.39, 322.48, 319.27, 322.35, 319.39, 322.48, MLO
1967, 11, 24791, 1967.8740, 320.73, 322.66, 320.51, 322.42, 320.73, 322.66, MLO
1967, 12, 24821, 1967.9562, 321.96, 322.74, 321.72, 322.49, 321.96, 322.74, MLO
1968, 01, 24852, 1968.0410, 322.57, 322.51, 322.64, 322.57, 322.57, 322.51, MLO
1968, 02, 24883, 1968.1257, 323.15, 322.48, 323.32, 322.65, 323.15, 322.48, MLO
1968, 03, 24912, 1968.2049, 323.89, 322.55, 324.08, 322.73, 323.89, 322.55, MLO
1968, 04, 24943, 1968.2896, 325.02, 322.62, 325.24, 322.83, 325.02, 322.62, MLO
1968, 05, 24973, 1968.3716, 325.57, 322.66, 325.84, 322.92, 325.57, 322.66, MLO
1968, 06, 25004, 1968.4563, 325.36, 323.17, 325.20, 323.03, 325.36, 323.17, MLO
1968, 07, 25034, 1968.5383, 324.14, 323.48, 323.77, 323.14, 324.14, 323.48, MLO
1968, 08, 25065, 1968.6230, 322.11, 323.46, 321.87, 323.25, 322.11, 323.46, MLO
1968, 09, 25096, 1968.7077, 320.33, 323.33, 320.35, 323.37, 320.33, 323.33, MLO
1968, 10, 25126, 1968.7896, 320.25, 323.34, 320.41, 323.49, 320.25, 323.34, MLO
1968, 11, 25157, 1968.8743, 321.32, 323.26, 321.70, 323.62, 321.32, 323.26, MLO
1968, 12, 25187, 1968.9563, 322.89, 323.68, 322.97, 323.75, 322.89, 323.68, MLO
1969, 01, 25218, 1969.0411, 324.00, 323.95, 323.95, 323.89, 324.00, 323.95, MLO
1969, 02, 25249, 1969.1260, 324.41, 323.75, 324.70, 324.03, 324.41, 323.75, MLO
1969, 03, 25277, 1969.2027, 325.63, 324.32, 325.49, 324.16, 325.63, 324.32, MLO
1969, 04, 25308, 1969.2877, 326.66, 324.28, 326.70, 324.30, 326.66, 324.28, MLO
1969, 05, 25338, 1969.3699, 327.38, 324.46, 327.36, 324.44, 327.38, 324.46, MLO
1969, 06, 25369, 1969.4548, 326.71, 324.49, 326.77, 324.57, 326.71, 324.49, MLO
1969, 07, 25399, 1969.5370, 325.88, 325.19, 325.35, 324.69, 325.88, 325.19, MLO
1969, 08, 25430, 1969.6219, 323.66, 325.00, 323.43, 324.80, 323.66, 325.00, MLO
1969, 09, 25461, 1969.7068, 322.38, 325.38, 321.88, 324.90, 322.38, 325.38, MLO
1969, 10, 25491, 1969.7890, 321.78, 324.89, 321.90, 324.99, 321.78, 324.89, MLO
1969, 11, 25522, 1969.8740, 322.85, 324.80, 323.15, 325.08, 322.85, 324.80, MLO
1969, 12, 25552, 1969.9562, 324.11, 324.91, 324.38, 325.16, 324.11, 324.91, MLO
1970, 01, 25583, 1970.0411, 325.06, 325.00, 325.31, 325.24, 325.06, 325.00, MLO
1970, 02, 25614, 1970.1260, 325.99, 325.32, 326.00, 325.32, 325.99, 325.32, MLO
1970, 03, 25642, 1970.2027, 326.93, 325.61, 326.73, 325.40, 326.93, 325.61, MLO
1970, 04, 25673, 1970.2877, 328.13, 325.75, 327.88, 325.48, 328.13, 325.75, MLO
1970, 05, 25703, 1970.3699, 328.08, 325.15, 328.48, 325.55, 328.08, 325.15, MLO
1970, 06, 25734, 1970.4548, 327.67, 325.44, 327.83, 325.63, 327.67, 325.44, MLO
1970, 07, 25764, 1970.5370, 326.34, 325.65, 326.36, 325.70, 326.34, 325.65, MLO
1970, 08, 25795, 1970.6219, 324.68, 326.02, 324.40, 325.77, 324.68, 326.02, MLO
1970, 09, 25826, 1970.7068, 323.10, 326.11, 322.80, 325.83, 323.10, 326.11, MLO
1970, 10, 25856, 1970.7890, 323.06, 326.18, 322.78, 325.88, 323.06, 326.18, MLO
1970, 11, 25887, 1970.8740, 324.01, 325.96, 324.00, 325.93, 324.01, 325.96, MLO
1970, 12, 25917, 1970.9562, 325.13, 325.93, 325.19, 325.97, 325.13, 325.93, MLO
1971, 01, 25948, 1971.0411, 326.17, 326.11, 326.08, 326.01, 326.17, 326.11, MLO
1971, 02, 25979, 1971.1260, 326.69, 326.01, 326.73, 326.05, 326.69, 326.01, MLO
1971, 03, 26007, 1971.2027, 327.18, 325.85, 327.42, 326.08, 327.18, 325.85, MLO
1971, 04, 26038, 1971.2877, 327.78, 325.39, 328.54, 326.14, 327.78, 325.39, MLO
1971, 05, 26068, 1971.3699, 328.93, 325.99, 329.14, 326.19, 328.93, 325.99, MLO
1971, 06, 26099, 1971.4548, 328.57, 326.34, 328.47, 326.26, 328.57, 326.34, MLO
1971, 07, 26129, 1971.5370, 327.36, 326.67, 326.99, 326.33, 327.36, 326.67, MLO
1971, 08, 26160, 1971.6219, 325.43, 326.77, 325.03, 326.40, 325.43, 326.77, MLO
1971, 09, 26191, 1971.7068, 323.36, 326.38, 323.43, 326.47, 323.36, 326.38, MLO
1971, 10, 26221, 1971.7890, 323.56, 326.69, 323.43, 326.54, 323.56, 326.69, MLO
1971, 11, 26252, 1971.8740, 324.80, 326.75, 324.68, 326.62, 324.80, 326.75, MLO
1971, 12, 26282, 1971.9562, 326.01, 326.81, 325.92, 326.70, 326.01, 326.81, MLO
1972, 01, 26313, 1972.0410, 326.77, 326.71, 326.85, 326.78, 326.77, 326.71, MLO
1972, 02, 26344, 1972.1257, 327.63, 326.96, 327.56, 326.88, 327.63, 326.96, MLO
1972, 03, 26373, 1972.2049, 327.75, 326.40, 328.34, 326.98, 327.75, 326.40, MLO
1972, 04, 26404, 1972.2896, 329.72, 327.30, 329.54, 327.10, 329.72, 327.30, MLO
1972, 05, 26434, 1972.3716, 330.07, 327.12, 330.18, 327.23, 330.07, 327.12, MLO
1972, 06, 26465, 1972.4563, 329.09, 326.87, 329.58, 327.38, 329.09, 326.87, MLO
1972, 07, 26495, 1972.5383, 328.04, 327.37, 328.18, 327.54, 328.04, 327.37, MLO
1972, 08, 26526, 1972.6230, 326.32, 327.69, 326.32, 327.72, 326.32, 327.69, MLO
1972, 09, 26557, 1972.7077, 324.84, 327.88, 324.86, 327.91, 324.84, 327.88, MLO
1972, 10, 26587, 1972.7896, 325.20, 328.33, 324.99, 328.11, 325.20, 328.33, MLO
1972, 11, 26618, 1972.8743, 326.50, 328.46, 326.37, 328.31, 326.50, 328.46, MLO
1972, 12, 26648, 1972.9563, 327.55, 328.35, 327.73, 328.51, 327.55, 328.35, MLO
1973, 01, 26679, 1973.0411, 328.55, 328.49, 328.79, 328.72, 328.55, 328.49, MLO
1973, 02, 26710, 1973.1260, 329.56, 328.89, 329.61, 328.92, 329.56, 328.89, MLO
1973, 03, 26738, 1973.2027, 330.30, 328.97, 330.45, 329.11, 330.30, 328.97, MLO
1973, 04, 26769, 1973.2877, 331.50, 329.09, 331.72, 329.30, 331.50, 329.09, MLO
1973, 05, 26799, 1973.3699, 332.48, 329.52, 332.43, 329.47, 332.48, 329.52, MLO
1973, 06, 26830, 1973.4548, 332.07, 329.83, 331.86, 329.63, 332.07, 329.83, MLO
1973, 07, 26860, 1973.5370, 330.87, 330.17, 330.43, 329.77, 330.87, 330.17, MLO
1973, 08, 26891, 1973.6219, 329.31, 330.66, 328.49, 329.88, 329.31, 330.66, MLO
1973, 09, 26922, 1973.7068, 327.52, 330.56, 326.90, 329.96, 327.52, 330.56, MLO
1973, 10, 26952, 1973.7890, 327.19, 330.33, 326.88, 330.01, 327.19, 330.33, MLO
1973, 11, 26983, 1973.8740, 328.17, 330.13, 328.10, 330.05, 328.17, 330.13, MLO
1973, 12, 27013, 1973.9562, 328.65, 329.45, 329.29, 330.07, 328.65, 329.45, MLO
1974, 01, 27044, 1974.0411, 329.36, 329.30, 330.17, 330.10, 329.36, 329.30, MLO
1974, 02, 27075, 1974.1260, 330.71, 330.04, 330.81, 330.12, 330.71, 330.04, MLO
1974, 03, 27103, 1974.2027, 331.49, 330.15, 331.50, 330.15, 331.49, 330.15, MLO
1974, 04, 27134, 1974.2877, 332.65, 330.24, 332.62, 330.19, 332.65, 330.24, MLO
1974, 05, 27164, 1974.3699, 333.10, 330.13, 333.19, 330.23, 333.10, 330.13, MLO
1974, 06, 27195, 1974.4548, 332.26, 330.01, 332.50, 330.27, 332.26, 330.01, MLO
1974, 07, 27225, 1974.5370, 331.18, 330.48, 330.99, 330.32, 331.18, 330.48, MLO
1974, 08, 27256, 1974.6219, 329.40, 330.75, 328.98, 330.37, 329.40, 330.75, MLO
1974, 09, 27287, 1974.7068, 327.44, 330.49, 327.35, 330.42, 327.44, 330.49, MLO
1974, 10, 27317, 1974.7890, 327.38, 330.54, 327.33, 330.47, 327.38, 330.54, MLO
1974, 11, 27348, 1974.8740, 328.46, 330.44, 328.58, 330.53, 328.46, 330.44, MLO
1974, 12, 27378, 1974.9562, 329.58, 330.38, 329.80, 330.59, 329.58, 330.38, MLO
1975, 01, 27409, 1975.0411, 330.41, 330.35, 330.73, 330.66, 330.41, 330.35, MLO
1975, 02, 27440, 1975.1260, 331.41, 330.73, 331.43, 330.75, 331.41, 330.73, MLO
1975, 03, 27468, 1975.2027, 332.04, 330.70, 332.18, 330.82, 332.04, 330.70, MLO
1975, 04, 27499, 1975.2877, 333.32, 330.89, 333.36, 330.92, 333.32, 330.89, MLO
1975, 05, 27529, 1975.3699, 333.98, 331.00, 333.99, 331.01, 333.98, 331.00, MLO
1975, 06, 27560, 1975.4548, 333.62, 331.36, 333.35, 331.11, 333.62, 331.36, MLO
1975, 07, 27590, 1975.5370, 331.91, 331.21, 331.88, 331.21, 331.91, 331.21, MLO
1975, 08, 27621, 1975.6219, 330.06, 331.42, 329.91, 331.30, 330.06, 331.42, MLO
1975, 09, 27652, 1975.7068, 328.57, 331.63, 328.32, 331.39, 328.57, 331.63, MLO
1975, 10, 27682, 1975.7890, 328.35, 331.51, 328.33, 331.48, 328.35, 331.51, MLO
1975, 11, 27713, 1975.8740, 329.50, 331.48, 329.60, 331.56, 329.50, 331.48, MLO
1975, 12, 27743, 1975.9562, 330.77, 331.58, 330.85, 331.64, 330.77, 331.58, MLO
1976, 01, 27774, 1976.0410, 331.76, 331.70, 331.79, 331.72, 331.76, 331.70, MLO
1976, 02, 27805, 1976.1257, 332.58, 331.90, 332.49, 331.80, 332.58, 331.90, MLO
1976, 03, 27834, 1976.2049, 333.50, 332.14, 333.26, 331.88, 333.50, 332.14, MLO
1976, 04, 27865, 1976.2896, 334.59, 332.14, 334.43, 331.96, 334.59, 332.14, MLO
1976, 05, 27895, 1976.3716, 334.89, 331.90, 335.02, 332.04, 334.89, 331.90, MLO
1976, 06, 27926, 1976.4563, 334.34, 332.10, 334.34, 332.12, 334.34, 332.10, MLO
1976, 07, 27956, 1976.5383, 333.06, 332.38, 332.85, 332.21, 333.06, 332.38, MLO
1976, 08, 27987, 1976.6230, 330.95, 332.34, 330.88, 332.30, 330.95, 332.34, MLO
1976, 09, 28018, 1976.7077, 329.31, 332.39, 329.31, 332.40, 329.31, 332.39, MLO
1976, 10, 28048, 1976.7896, 328.95, 332.12, 329.36, 332.52, 328.95, 332.12, MLO
1976, 11, 28079, 1976.8743, 330.32, 332.30, 330.69, 332.64, 330.32, 332.30, MLO
1976, 12, 28109, 1976.9563, 331.69, 332.50, 331.99, 332.78, 331.69, 332.50, MLO
1977, 01, 28140, 1977.0411, 332.94, 332.88, 333.02, 332.94, 332.94, 332.88, MLO
1977, 02, 28171, 1977.1260, 333.43, 332.75, 333.81, 333.12, 333.43, 332.75, MLO
1977, 03, 28199, 1977.2027, 334.71, 333.36, 334.64, 333.28, 334.71, 333.36, MLO
1977, 04, 28230, 1977.2877, 336.08, 333.64, 335.92, 333.46, 336.08, 333.64, MLO
1977, 05, 28260, 1977.3699, 336.76, 333.76, 336.64, 333.64, 336.76, 333.76, MLO
1977, 06, 28291, 1977.4548, 336.28, 334.01, 336.08, 333.82, 336.28, 334.01, MLO
1977, 07, 28321, 1977.5370, 334.93, 334.22, 334.67, 333.99, 334.93, 334.22, MLO
1977, 08, 28352, 1977.6219, 332.76, 334.13, 332.76, 334.16, 332.76, 334.13, MLO
1977, 09, 28383, 1977.7068, 331.60, 334.68, 331.22, 334.32, 331.60, 334.68, MLO
1977, 10, 28413, 1977.7890, 331.17, 334.35, 331.29, 334.46, 331.17, 334.35, MLO
1977, 11, 28444, 1977.8740, 332.41, 334.41, 332.64, 334.61, 332.41, 334.41, MLO
1977, 12, 28474, 1977.9562, 333.86, 334.67, 333.95, 334.74, 333.86, 334.67, MLO
1978, 01, 28505, 1978.0411, 334.98, 334.92, 334.95, 334.88, 334.98, 334.92, MLO
1978, 02, 28536, 1978.1260, 335.40, 334.71, 335.71, 335.02, 335.40, 334.71, MLO
1978, 03, 28564, 1978.2027, 336.65, 335.30, 336.50, 335.14, 336.65, 335.30, MLO
1978, 04, 28595, 1978.2877, 337.76, 335.32, 337.72, 335.26, 337.76, 335.32, MLO
1978, 05, 28625, 1978.3699, 338.02, 335.02, 338.38, 335.38, 338.02, 335.02, MLO
1978, 06, 28656, 1978.4548, 337.91, 335.63, 337.76, 335.50, 337.91, 335.63, MLO
1978, 07, 28686, 1978.5370, 336.55, 335.84, 336.28, 335.60, 336.55, 335.84, MLO
1978, 08, 28717, 1978.6219, 334.69, 336.06, 334.30, 335.71, 334.69, 336.06, MLO
1978, 09, 28748, 1978.7068, 332.77, 335.86, 332.70, 335.81, 332.77, 335.86, MLO
1978, 10, 28778, 1978.7890, 332.56, 335.75, 332.72, 335.90, 332.56, 335.75, MLO
1978, 11, 28809, 1978.8740, 333.93, 335.93, 334.02, 336.00, 333.93, 335.93, MLO
1978, 12, 28839, 1978.9562, 334.96, 335.77, 335.30, 336.09, 334.96, 335.77, MLO
1979, 01, 28870, 1979.0411, 336.24, 336.18, 336.27, 336.20, 336.24, 336.18, MLO
1979, 02, 28901, 1979.1260, 336.77, 336.08, 337.01, 336.32, 336.77, 336.08, MLO
1979, 03, 28929, 1979.2027, 337.97, 336.62, 337.80, 336.42, 337.97, 336.62, MLO
1979, 04, 28960, 1979.2877, 338.89, 336.44, 339.02, 336.55, 338.89, 336.44, MLO
1979, 05, 28990, 1979.3699, 339.48, 336.47, 339.69, 336.68, 339.48, 336.47, MLO
1979, 06, 29021, 1979.4548, 339.30, 337.01, 339.08, 336.81, 339.30, 337.01, MLO
1979, 07, 29051, 1979.5370, 337.74, 337.03, 337.63, 336.95, 337.74, 337.03, MLO
1979, 08, 29082, 1979.6219, 336.10, 337.47, 335.68, 337.09, 336.10, 337.47, MLO
1979, 09, 29113, 1979.7068, 333.93, 337.03, 334.12, 337.23, 333.93, 337.03, MLO
1979, 10, 29143, 1979.7890, 333.87, 337.07, 334.19, 337.38, 333.87, 337.07, MLO
1979, 11, 29174, 1979.8740, 335.30, 337.31, 335.55, 337.54, 335.30, 337.31, MLO
1979, 12, 29204, 1979.9562, 336.74, 337.56, 336.89, 337.69, 336.74, 337.56, MLO
1980, 01, 29235, 1980.0410, 338.03, 337.97, 337.93, 337.86, 338.03, 337.97, MLO
1980, 02, 29266, 1980.1257, 338.37, 337.68, 338.73, 338.03, 338.37, 337.68, MLO
1980, 03, 29295, 1980.2049, 340.09, 338.70, 339.58, 338.18, 340.09, 338.70, MLO
1980, 04, 29326, 1980.2896, 340.78, 338.30, 340.85, 338.35, 340.78, 338.30, MLO
1980, 05, 29356, 1980.3716, 341.48, 338.46, 341.52, 338.50, 341.48, 338.46, MLO
1980, 06, 29387, 1980.4563, 341.19, 338.92, 340.89, 338.64, 341.19, 338.92, MLO
1980, 07, 29417, 1980.5383, 339.57, 338.89, 339.43, 338.78, 339.57, 338.89, MLO
1980, 08, 29448, 1980.6230, 337.61, 339.02, 337.47, 338.91, 337.61, 339.02, MLO
1980, 09, 29479, 1980.7077, 335.90, 339.02, 335.90, 339.03, 335.90, 339.02, MLO
1980, 10, 29509, 1980.7896, 336.03, 339.24, 335.95, 339.14, 336.03, 339.24, MLO
1980, 11, 29540, 1980.8743, 337.12, 339.12, 337.27, 339.25, 337.12, 339.12, MLO
1980, 12, 29570, 1980.9563, 338.23, 339.05, 338.56, 339.36, 338.23, 339.05, MLO
1981, 01, 29601, 1981.0411, 339.25, 339.19, 339.53, 339.46, 339.25, 339.19, MLO
1981, 02, 29632, 1981.1260, 340.50, 339.81, 340.26, 339.56, 340.50, 339.81, MLO
1981, 03, 29660, 1981.2027, 341.40, 340.04, 341.03, 339.65, 341.40, 340.04, MLO
1981, 04, 29691, 1981.2877, 342.52, 340.06, 342.23, 339.74, 342.52, 340.06, MLO
1981, 05, 29721, 1981.3699, 342.93, 339.90, 342.86, 339.83, 342.93, 339.90, MLO
1981, 06, 29752, 1981.4548, 342.27, 339.97, 342.19, 339.91, 342.27, 339.97, MLO
1981, 07, 29782, 1981.5370, 340.50, 339.79, 340.68, 340.00, 340.50, 339.79, MLO
1981, 08, 29813, 1981.6219, 338.45, 339.83, 338.67, 340.09, 338.45, 339.83, MLO
1981, 09, 29844, 1981.7068, 336.71, 339.83, 337.05, 340.18, 336.71, 339.83, MLO
1981, 10, 29874, 1981.7890, 336.88, 340.10, 337.08, 340.28, 336.88, 340.10, MLO
1981, 11, 29905, 1981.8740, 338.38, 340.40, 338.40, 340.39, 338.38, 340.40, MLO
1981, 12, 29935, 1981.9562, 339.63, 340.45, 339.69, 340.50, 339.63, 340.45, MLO
1982, 01, 29966, 1982.0411, 340.77, 340.71, 340.68, 340.61, 340.77, 340.71, MLO
1982, 02, 29997, 1982.1260, 341.63, 340.94, 341.42, 340.71, 341.63, 340.94, MLO
1982, 03, 30025, 1982.2027, 342.72, 341.35, 342.19, 340.80, 342.72, 341.35, MLO
1982, 04, 30056, 1982.2877, 343.59, 341.11, 343.39, 340.90, 343.59, 341.11, MLO
1982, 05, 30086, 1982.3699, 344.16, 341.12, 344.02, 340.98, 344.16, 341.12, MLO
1982, 06, 30117, 1982.4548, 343.37, 341.06, 343.34, 341.06, 343.37, 341.06, MLO
1982, 07, 30147, 1982.5370, 342.07, 341.36, 341.82, 341.14, 342.07, 341.36, MLO
1982, 08, 30178, 1982.6219, 339.83, 341.21, 339.79, 341.22, 339.83, 341.21, MLO
1982, 09, 30209, 1982.7068, 338.00, 341.12, 338.16, 341.30, 338.00, 341.12, MLO
1982, 10, 30239, 1982.7890, 337.88, 341.11, 338.18, 341.40, 337.88, 341.11, MLO
1982, 11, 30270, 1982.8740, 339.28, 341.31, 339.51, 341.52, 339.28, 341.31, MLO
1982, 12, 30300, 1982.9562, 340.51, 341.33, 340.84, 341.64, 340.51, 341.33, MLO
1983, 01, 30331, 1983.0411, 341.40, 341.33, 341.87, 341.80, 341.40, 341.33, MLO
1983, 02, 30362, 1983.1260, 342.54, 341.85, 342.67, 341.97, 342.54, 341.85, MLO
1983, 03, 30390, 1983.2027, 343.12, 341.74, 343.52, 342.13, 343.12, 341.74, MLO
1983, 04, 30421, 1983.2877, 344.96, 342.48, 344.82, 342.33, 344.96, 342.48, MLO
1983, 05, 30451, 1983.3699, 345.78, 342.73, 345.56, 342.52, 345.78, 342.73, MLO
1983, 06, 30482, 1983.4548, 345.34, 343.03, 345.00, 342.71, 345.34, 343.03, MLO
1983, 07, 30512, 1983.5370, 344.00, 343.28, 343.57, 342.88, 344.00, 343.28, MLO
1983, 08, 30543, 1983.6219, 342.40, 343.79, 341.63, 343.06, 342.40, 343.79, MLO
1983, 09, 30574, 1983.7068, 339.89, 343.02, 340.07, 343.22, 339.89, 343.02, MLO
1983, 10, 30604, 1983.7890, 340.00, 343.25, 340.15, 343.37, 340.00, 343.25, MLO
1983, 11, 30635, 1983.8740, 341.16, 343.19, 341.52, 343.53, 341.16, 343.19, MLO
1983, 12, 30665, 1983.9562, 342.99, 343.81, 342.86, 343.67, 342.99, 343.81, MLO
1984, 01, 30696, 1984.0410, 343.82, 343.76, 343.88, 343.81, 343.82, 343.76, MLO
1984, 02, 30727, 1984.1257, 344.62, 343.93, 344.66, 343.95, 344.62, 343.93, MLO
1984, 03, 30756, 1984.2049, 345.38, 343.98, 345.50, 344.08, 345.38, 343.98, MLO
1984, 04, 30787, 1984.2896, 347.14, 344.63, 346.74, 344.21, 347.14, 344.63, MLO
1984, 05, 30817, 1984.3716, 347.52, 344.46, 347.39, 344.33, 347.52, 344.46, MLO
1984, 06, 30848, 1984.4563, 346.88, 344.58, 346.73, 344.45, 346.88, 344.58, MLO
1984, 07, 30878, 1984.5383, 345.47, 344.78, 345.23, 344.57, 345.47, 344.78, MLO
1984, 08, 30909, 1984.6230, 343.34, 344.76, 343.23, 344.68, 343.34, 344.76, MLO
1984, 09, 30940, 1984.7077, 341.13, 344.29, 341.63, 344.80, 341.13, 344.29, MLO
1984, 10, 30970, 1984.7896, 341.40, 344.64, 341.68, 344.91, 341.40, 344.64, MLO
1984, 11, 31001, 1984.8743, 343.02, 345.05, 343.03, 345.03, 343.02, 345.05, MLO
1984, 12, 31031, 1984.9563, 344.25, 345.08, 344.34, 345.15, 344.25, 345.08, MLO
1985, 01, 31062, 1985.0411, 344.99, 344.93, 345.35, 345.28, 344.99, 344.93, MLO
1985, 02, 31093, 1985.1260, 346.01, 345.31, 346.11, 345.40, 346.01, 345.31, MLO
1985, 03, 31121, 1985.2027, 347.43, 346.05, 346.91, 345.51, 347.43, 346.05, MLO
1985, 04, 31152, 1985.2877, 348.34, 345.85, 348.14, 345.62, 348.34, 345.85, MLO
1985, 05, 31182, 1985.3699, 348.92, 345.85, 348.79, 345.73, 348.92, 345.85, MLO
1985, 06, 31213, 1985.4548, 348.24, 345.91, 348.13, 345.82, 348.24, 345.91, MLO
1985, 07, 31243, 1985.5370, 346.53, 345.81, 346.60, 345.91, 346.53, 345.81, MLO
1985, 08, 31274, 1985.6219, 344.64, 346.04, 344.56, 346.00, 344.64, 346.04, MLO
1985, 09, 31305, 1985.7068, 343.06, 346.21, 342.91, 346.08, 343.06, 346.21, MLO
1985, 10, 31335, 1985.7890, 342.77, 346.03, 342.92, 346.17, 342.77, 346.03, MLO
1985, 11, 31366, 1985.8740, 344.21, 346.25, 344.24, 346.26, 344.21, 346.25, MLO
1985, 12, 31396, 1985.9562, 345.53, 346.36, 345.53, 346.35, 345.53, 346.36, MLO
1986, 01, 31427, 1986.0411, 346.28, 346.21, 346.52, 346.45, 346.28, 346.21, MLO
1986, 02, 31458, 1986.1260, 346.93, 346.23, 347.27, 346.56, 346.93, 346.23, MLO
1986, 03, 31486, 1986.2027, 347.83, 346.44, 348.07, 346.67, 347.83, 346.44, MLO
1986, 04, 31517, 1986.2877, 349.53, 347.03, 349.31, 346.79, 349.53, 347.03, MLO
1986, 05, 31547, 1986.3699, 350.19, 347.12, 349.99, 346.91, 350.19, 347.12, MLO
1986, 06, 31578, 1986.4548, 349.54, 347.20, 349.36, 347.04, 349.54, 347.20, MLO
1986, 07, 31608, 1986.5370, 347.92, 347.19, 347.86, 347.17, 347.92, 347.19, MLO
1986, 08, 31639, 1986.6219, 345.88, 347.28, 345.86, 347.30, 345.88, 347.28, MLO
1986, 09, 31670, 1986.7068, 344.83, 347.99, 344.25, 347.43, 344.83, 347.99, MLO
1986, 10, 31700, 1986.7890, 344.15, 347.42, 344.30, 347.55, 344.15, 347.42, MLO
1986, 11, 31731, 1986.8740, 345.64, 347.69, 345.66, 347.68, 345.64, 347.69, MLO
1986, 12, 31761, 1986.9562, 346.88, 347.71, 347.00, 347.82, 346.88, 347.71, MLO
1987, 01, 31792, 1987.0411, 348.00, 347.94, 348.03, 347.96, 348.00, 347.94, MLO
1987, 02, 31823, 1987.1260, 348.47, 347.76, 348.83, 348.11, 348.47, 347.76, MLO
1987, 03, 31851, 1987.2027, 349.40, 348.02, 349.67, 348.26, 349.40, 348.02, MLO
1987, 04, 31882, 1987.2877, 350.97, 348.46, 350.96, 348.44, 350.97, 348.46, MLO
1987, 05, 31912, 1987.3699, 351.84, 348.75, 351.70, 348.61, 351.84, 348.75, MLO
1987, 06, 31943, 1987.4548, 351.25, 348.91, 351.12, 348.80, 351.25, 348.91, MLO
1987, 07, 31973, 1987.5370, 349.50, 348.77, 349.68, 348.98, 349.50, 348.77, MLO
1987, 08, 32004, 1987.6219, 348.08, 349.49, 347.73, 349.18, 348.08, 349.49, MLO
1987, 09, 32035, 1987.7068, 346.44, 349.61, 346.18, 349.37, 346.44, 349.61, MLO
1987, 10, 32065, 1987.7890, 346.09, 349.37, 346.30, 349.56, 346.09, 349.37, MLO
1987, 11, 32096, 1987.8740, 347.54, 349.59, 347.74, 349.77, 347.54, 349.59, MLO
1987, 12, 32126, 1987.9562, 348.69, 349.53, 349.15, 349.96, 348.69, 349.53, MLO
1988, 01, 32157, 1988.0410, 350.16, 350.10, 350.25, 350.17, 350.16, 350.10, MLO
1988, 02, 32188, 1988.1257, 351.47, 350.77, 351.10, 350.38, 351.47, 350.77, MLO
1988, 03, 32217, 1988.2049, 351.96, 350.54, 352.01, 350.57, 351.96, 350.54, MLO
1988, 04, 32248, 1988.2896, 353.33, 350.79, 353.33, 350.77, 353.33, 350.79, MLO
1988, 05, 32278, 1988.3716, 353.97, 350.88, 354.06, 350.96, 353.97, 350.88, MLO
1988, 06, 32309, 1988.4563, 353.55, 351.23, 353.45, 351.15, 353.55, 351.23, MLO
1988, 07, 32339, 1988.5383, 352.14, 351.44, 351.99, 351.32, 352.14, 351.44, MLO
1988, 08, 32370, 1988.6230, 350.19, 351.63, 350.02, 351.49, 350.19, 351.63, MLO
1988, 09, 32401, 1988.7077, 348.50, 351.69, 348.44, 351.65, 348.50, 351.69, MLO
1988, 10, 32431, 1988.7896, 348.66, 351.94, 348.52, 351.79, 348.66, 351.94, MLO
1988, 11, 32462, 1988.8743, 349.85, 351.90, 349.90, 351.93, 349.85, 351.90, MLO
1988, 12, 32492, 1988.9563, 351.12, 351.96, 351.23, 352.05, 351.12, 351.96, MLO
1989, 01, 32523, 1989.0411, 352.55, 352.49, 352.24, 352.17, 352.55, 352.49, MLO
1989, 02, 32554, 1989.1260, 352.86, 352.15, 353.00, 352.28, 352.86, 352.15, MLO
1989, 03, 32582, 1989.2027, 353.48, 352.08, 353.79, 352.38, 353.48, 352.08, MLO
1989, 04, 32613, 1989.2877, 355.21, 352.69, 355.03, 352.49, 355.21, 352.69, MLO
1989, 05, 32643, 1989.3699, 355.47, 352.37, 355.69, 352.59, 355.47, 352.37, MLO
1989, 06, 32674, 1989.4548, 354.92, 352.57, 355.02, 352.69, 354.92, 352.57, MLO
1989, 07, 32704, 1989.5370, 353.70, 352.96, 353.48, 352.78, 353.70, 352.96, MLO
1989, 08, 32735, 1989.6219, 351.47, 352.88, 351.43, 352.88, 351.47, 352.88, MLO
1989, 09, 32766, 1989.7068, 349.61, 352.80, 349.77, 352.98, 349.61, 352.80, MLO
1989, 10, 32796, 1989.7890, 349.79, 353.08, 349.79, 353.08, 349.79, 353.08, MLO
1989, 11, 32827, 1989.8740, 351.10, 353.16, 351.14, 353.18, 351.10, 353.16, MLO
1989, 12, 32857, 1989.9562, 352.32, 353.17, 352.45, 353.28, 352.32, 353.17, MLO
1990, 01, 32888, 1990.0411, 353.46, 353.40, 353.45, 353.38, 353.46, 353.40, MLO
1990, 02, 32919, 1990.1260, 354.50, 353.79, 354.20, 353.48, 354.50, 353.79, MLO
1990, 03, 32947, 1990.2027, 355.19, 353.79, 354.99, 353.58, 355.19, 353.79, MLO
1990, 04, 32978, 1990.2877, 356.00, 353.47, 356.23, 353.68, 356.00, 353.47, MLO
1990, 05, 33008, 1990.3699, 356.96, 353.85, 356.90, 353.79, 356.96, 353.85, MLO
1990, 06, 33039, 1990.4548, 356.04, 353.68, 356.24, 353.90, 356.04, 353.68, MLO
1990, 07, 33069, 1990.5370, 354.62, 353.89, 354.72, 354.02, 354.62, 353.89, MLO
1990, 08, 33100, 1990.6219, 352.71, 354.13, 352.70, 354.15, 352.71, 354.13, MLO
1990, 09, 33131, 1990.7068, 350.77, 353.97, 351.08, 354.29, 350.77, 353.97, MLO
1990, 10, 33161, 1990.7890, 350.99, 354.29, 351.14, 354.43, 350.99, 354.29, MLO
1990, 11, 33192, 1990.8740, 352.64, 354.71, 352.54, 354.58, 352.64, 354.71, MLO
1990, 12, 33222, 1990.9562, 354.02, 354.86, 353.90, 354.73, 354.02, 354.86, MLO
1991, 01, 33253, 1991.0411, 354.53, 354.46, 354.95, 354.87, 354.53, 354.46, MLO
1991, 02, 33284, 1991.1260, 355.55, 354.84, 355.74, 355.02, 355.55, 354.84, MLO
1991, 03, 33312, 1991.2027, 356.96, 355.55, 356.55, 355.13, 356.96, 355.55, MLO
1991, 04, 33343, 1991.2877, 358.40, 355.86, 357.80, 355.25, 358.40, 355.86, MLO
1991, 05, 33373, 1991.3699, 359.14, 356.02, 358.46, 355.34, 359.14, 356.02, MLO
1991, 06, 33404, 1991.4548, 358.04, 355.68, 357.77, 355.42, 358.04, 355.68, MLO
1991, 07, 33434, 1991.5370, 355.98, 355.24, 356.19, 355.49, 355.98, 355.24, MLO
1991, 08, 33465, 1991.6219, 353.81, 355.24, 354.09, 355.54, 353.81, 355.24, MLO
1991, 09, 33496, 1991.7068, 351.95, 355.16, 352.38, 355.60, 351.95, 355.16, MLO
1991, 10, 33526, 1991.7890, 352.02, 355.34, 352.36, 355.66, 352.02, 355.34, MLO
1991, 11, 33557, 1991.8740, 353.55, 355.62, 353.67, 355.73, 353.55, 355.62, MLO
1991, 12, 33587, 1991.9562, 354.79, 355.64, 354.96, 355.79, 354.79, 355.64, MLO
1992, 01, 33618, 1992.0410, 355.79, 355.72, 355.94, 355.86, 355.79, 355.72, MLO
1992, 02, 33649, 1992.1257, 356.52, 355.81, 356.65, 355.93, 356.52, 355.81, MLO
1992, 03, 33678, 1992.2049, 357.61, 356.18, 357.45, 356.00, 357.61, 356.18, MLO
1992, 04, 33709, 1992.2896, 358.95, 356.38, 358.65, 356.06, 358.95, 356.38, MLO
1992, 05, 33739, 1992.3716, 359.46, 356.33, 359.24, 356.11, 359.46, 356.33, MLO
1992, 06, 33770, 1992.4563, 359.06, 356.70, 358.49, 356.16, 359.06, 356.70, MLO
1992, 07, 33800, 1992.5383, 356.82, 356.11, 356.87, 356.19, 356.82, 356.11, MLO
1992, 08, 33831, 1992.6230, 354.80, 356.25, 354.74, 356.23, 354.80, 356.25, MLO
1992, 09, 33862, 1992.7077, 352.81, 356.03, 353.01, 356.26, 352.81, 356.03, MLO
1992, 10, 33892, 1992.7896, 353.11, 356.43, 352.98, 356.29, 353.11, 356.43, MLO
1992, 11, 33923, 1992.8743, 353.96, 356.04, 354.27, 356.33, 353.96, 356.04, MLO
1992, 12, 33953, 1992.9563, 355.20, 356.05, 355.54, 356.37, 355.20, 356.05, MLO
1993, 01, 33984, 1993.0411, 356.50, 356.44, 356.50, 356.42, 356.50, 356.44, MLO
1993, 02, 34015, 1993.1260, 356.97, 356.25, 357.21, 356.48, 356.97, 356.25, MLO
1993, 03, 34043, 1993.2027, 358.18, 356.76, 357.98, 356.55, 358.18, 356.76, MLO
1993, 04, 34074, 1993.2877, 359.26, 356.71, 359.20, 356.62, 359.26, 356.71, MLO
1993, 05, 34104, 1993.3699, 360.08, 356.94, 359.85, 356.71, 360.08, 356.94, MLO
1993, 06, 34135, 1993.4548, 359.40, 357.02, 359.16, 356.80, 359.40, 357.02, MLO
1993, 07, 34165, 1993.5370, 357.38, 356.63, 357.61, 356.90, 357.38, 356.63, MLO
1993, 08, 34196, 1993.6219, 355.33, 356.76, 355.54, 357.01, 355.33, 356.76, MLO
1993, 09, 34227, 1993.7068, 353.50, 356.73, 353.89, 357.14, 353.50, 356.73, MLO
1993, 10, 34257, 1993.7890, 353.80, 357.13, 353.95, 357.28, 353.80, 357.13, MLO
1993, 11, 34288, 1993.8740, 355.15, 357.23, 355.36, 357.43, 355.15, 357.23, MLO
1993, 12, 34318, 1993.9562, 356.62, 357.47, 356.75, 357.59, 356.62, 357.47, MLO
1994, 01, 34349, 1994.0411, 358.19, 358.13, 357.83, 357.76, 358.19, 358.13, MLO
1994, 02, 34380, 1994.1260, 358.73, 358.01, 358.66, 357.93, 358.73, 358.01, MLO
1994, 03, 34408, 1994.2027, 359.79, 358.37, 359.52, 358.08, 359.79, 358.37, MLO
1994, 04, 34439, 1994.2877, 361.09, 358.52, 360.83, 358.25, 361.09, 358.52, MLO
1994, 05, 34469, 1994.3699, 361.52, 358.37, 361.56, 358.42, 361.52, 358.37, MLO
1994, 06, 34500, 1994.4548, 360.78, 358.39, 360.95, 358.58, 360.78, 358.39, MLO
1994, 07, 34530, 1994.5370, 359.38, 358.63, 359.46, 358.75, 359.38, 358.63, MLO
1994, 08, 34561, 1994.6219, 357.31, 358.74, 357.45, 358.92, 357.31, 358.74, MLO
1994, 09, 34592, 1994.7068, 355.68, 358.92, 355.85, 359.10, 355.68, 358.92, MLO
1994, 10, 34622, 1994.7890, 355.83, 359.18, 355.95, 359.28, 355.83, 359.18, MLO
1994, 11, 34653, 1994.8740, 357.42, 359.52, 357.39, 359.47, 357.42, 359.52, MLO
1994, 12, 34683, 1994.9562, 358.87, 359.73, 358.81, 359.65, 358.87, 359.73, MLO
1995, 01, 34714, 1995.0411, 359.81, 359.75, 359.91, 359.83, 359.81, 359.75, MLO
1995, 02, 34745, 1995.1260, 360.84, 360.12, 360.74, 360.01, 360.84, 360.12, MLO
1995, 03, 34773, 1995.2027, 361.48, 360.06, 361.61, 360.18, 361.48, 360.06, MLO
1995, 04, 34804, 1995.2877, 363.30, 360.73, 362.94, 360.35, 363.30, 360.73, MLO
1995, 05, 34834, 1995.3699, 363.64, 360.49, 363.67, 360.52, 363.64, 360.49, MLO
1995, 06, 34865, 1995.4548, 363.11, 360.72, 363.06, 360.68, 363.11, 360.72, MLO
1995, 07, 34895, 1995.5370, 361.74, 361.00, 361.55, 360.84, 361.74, 361.00, MLO
1995, 08, 34926, 1995.6219, 359.31, 360.75, 359.53, 361.00, 359.31, 360.75, MLO
1995, 09, 34957, 1995.7068, 357.91, 361.16, 357.91, 361.17, 357.91, 361.16, MLO
1995, 10, 34987, 1995.7890, 357.62, 360.97, 357.98, 361.32, 357.62, 360.97, MLO
1995, 11, 35018, 1995.8740, 359.42, 361.52, 359.41, 361.49, 359.42, 361.52, MLO
1995, 12, 35048, 1995.9562, 360.56, 361.41, 360.80, 361.64, 360.56, 361.41, MLO
1996, 01, 35079, 1996.0410, 361.91, 361.85, 361.87, 361.80, 361.91, 361.85, MLO
1996, 02, 35110, 1996.1257, 363.11, 362.39, 362.67, 361.94, 363.11, 362.39, MLO
1996, 03, 35139, 1996.2049, 363.88, 362.44, 363.54, 362.07, 363.88, 362.44, MLO
1996, 04, 35170, 1996.2896, 364.58, 361.98, 364.82, 362.20, 364.58, 361.98, MLO
1996, 05, 35200, 1996.3716, 365.29, 362.12, 365.48, 362.31, 365.29, 362.12, MLO
1996, 06, 35231, 1996.4563, 364.84, 362.46, 364.78, 362.42, 364.84, 362.46, MLO
1996, 07, 35261, 1996.5383, 363.52, 362.80, 363.21, 362.52, 363.52, 362.80, MLO
1996, 08, 35292, 1996.6230, 361.35, 362.82, 361.11, 362.62, 361.35, 362.82, MLO
1996, 09, 35323, 1996.7077, 359.32, 362.58, 359.42, 362.70, 359.32, 362.58, MLO
1996, 10, 35353, 1996.7896, 359.48, 362.83, 359.44, 362.78, 359.48, 362.83, MLO
1996, 11, 35384, 1996.8743, 360.64, 362.74, 360.79, 362.86, 360.64, 362.74, MLO
1996, 12, 35414, 1996.9563, 362.21, 363.06, 362.10, 362.94, 362.21, 363.06, MLO
1997, 01, 35445, 1997.0411, 363.06, 363.00, 363.10, 363.03, 363.06, 363.00, MLO
1997, 02, 35476, 1997.1260, 363.87, 363.15, 363.85, 363.12, 363.87, 363.15, MLO
1997, 03, 35504, 1997.2027, 364.44, 363.01, 364.65, 363.20, 364.44, 363.01, MLO
1997, 04, 35535, 1997.2877, 366.23, 363.65, 365.91, 363.31, 366.23, 363.65, MLO
1997, 05, 35565, 1997.3699, 366.68, 363.50, 366.60, 363.43, 366.68, 363.50, MLO
1997, 06, 35596, 1997.4548, 365.52, 363.11, 365.95, 363.57, 365.52, 363.11, MLO
1997, 07, 35626, 1997.5370, 364.36, 363.61, 364.43, 363.72, 364.36, 363.61, MLO
1997, 08, 35657, 1997.6219, 362.39, 363.83, 362.41, 363.89, 362.39, 363.83, MLO
1997, 09, 35688, 1997.7068, 360.08, 363.34, 360.81, 364.09, 360.08, 363.34, MLO
1997, 10, 35718, 1997.7890, 360.67, 364.04, 360.95, 364.31, 360.67, 364.04, MLO
1997, 11, 35749, 1997.8740, 362.32, 364.43, 362.46, 364.55, 362.32, 364.43, MLO
1997, 12, 35779, 1997.9562, 364.17, 365.03, 363.96, 364.80, 364.17, 365.03, MLO
1998, 01, 35810, 1998.0411, 365.22, 365.16, 365.15, 365.07, 365.22, 365.16, MLO
1998, 02, 35841, 1998.1260, 366.04, 365.32, 366.08, 365.35, 366.04, 365.32, MLO
1998, 03, 35869, 1998.2027, 367.20, 365.77, 367.05, 365.60, 367.20, 365.77, MLO
1998, 04, 35900, 1998.2877, 368.50, 365.91, 368.48, 365.87, 368.50, 365.91, MLO
1998, 05, 35930, 1998.3699, 369.19, 366.01, 369.32, 366.13, 369.19, 366.01, MLO
1998, 06, 35961, 1998.4548, 368.77, 366.35, 368.79, 366.40, 368.77, 366.35, MLO
1998, 07, 35991, 1998.5370, 367.53, 366.78, 367.36, 366.64, 367.53, 366.78, MLO
1998, 08, 36022, 1998.6219, 365.68, 367.13, 365.39, 366.87, 365.68, 367.13, MLO
1998, 09, 36053, 1998.7068, 363.80, 367.08, 363.80, 367.09, 363.80, 367.08, MLO
1998, 10, 36083, 1998.7890, 364.13, 367.52, 363.91, 367.28, 364.13, 367.52, MLO
1998, 11, 36114, 1998.8740, 365.36, 367.48, 365.36, 367.46, 365.36, 367.48, MLO
1998, 12, 36144, 1998.9562, 366.87, 367.73, 366.76, 367.61, 366.87, 367.73, MLO
1999, 01, 36175, 1999.0411, 368.05, 367.99, 367.82, 367.74, 368.05, 367.99, MLO
1999, 02, 36206, 1999.1260, 368.77, 368.05, 368.60, 367.86, 368.77, 368.05, MLO
1999, 03, 36234, 1999.2027, 369.49, 368.05, 369.40, 367.95, 369.49, 368.05, MLO
1999, 04, 36265, 1999.2877, 371.04, 368.44, 370.65, 368.03, 371.04, 368.44, MLO
1999, 05, 36295, 1999.3699, 370.90, 367.71, 371.30, 368.10, 370.90, 367.71, MLO
1999, 06, 36326, 1999.4548, 370.25, 367.83, 370.57, 368.17, 370.25, 367.83, MLO
1999, 07, 36356, 1999.5370, 369.17, 368.41, 368.96, 368.24, 369.17, 368.41, MLO
1999, 08, 36387, 1999.6219, 366.83, 368.29, 366.82, 368.31, 366.83, 368.29, MLO
1999, 09, 36418, 1999.7068, 364.54, 367.82, 365.09, 368.39, 364.54, 367.82, MLO
1999, 10, 36448, 1999.7890, 365.04, 368.43, 365.09, 368.47, 365.04, 368.43, MLO
1999, 11, 36479, 1999.8740, 366.58, 368.70, 366.45, 368.55, 366.58, 368.70, MLO
1999, 12, 36509, 1999.9562, 367.92, 368.78, 367.79, 368.64, 367.92, 368.78, MLO
2000, 01, 36540, 2000.0410, 369.05, 368.99, 368.80, 368.73, 369.05, 368.99, MLO
2000, 02, 36571, 2000.1257, 369.37, 368.64, 369.56, 368.83, 369.37, 368.64, MLO
2000, 03, 36600, 2000.2049, 370.42, 368.96, 370.41, 368.92, 370.42, 368.96, MLO
2000, 04, 36631, 2000.2896, 371.57, 368.94, 371.68, 369.03, 371.57, 368.94, MLO
2000, 05, 36661, 2000.3716, 371.74, 368.54, 372.35, 369.15, 371.74, 368.54, MLO
2000, 06, 36692, 2000.4563, 371.60, 369.20, 371.66, 369.28, 371.60, 369.20, MLO
2000, 07, 36722, 2000.5383, 370.02, 369.30, 370.10, 369.41, 370.02, 369.30, MLO
2000, 08, 36753, 2000.6230, 368.03, 369.52, 368.03, 369.56, 368.03, 369.52, MLO
2000, 09, 36784, 2000.7077, 366.53, 369.83, 366.38, 369.70, 366.53, 369.83, MLO
2000, 10, 36814, 2000.7896, 366.64, 370.04, 366.46, 369.84, 366.64, 370.04, MLO
2000, 11, 36845, 2000.8743, 368.20, 370.33, 367.88, 369.98, 368.20, 370.33, MLO
2000, 12, 36875, 2000.9563, 369.44, 370.31, 369.26, 370.11, 369.44, 370.31, MLO
2001, 01, 36906, 2001.0411, 370.20, 370.13, 370.32, 370.24, 370.20, 370.13, MLO
2001, 02, 36937, 2001.1260, 371.42, 370.68, 371.11, 370.36, 371.42, 370.68, MLO
2001, 03, 36965, 2001.2027, 372.04, 370.59, 371.93, 370.47, 372.04, 370.59, MLO
2001, 04, 36996, 2001.2877, 372.78, 370.17, 373.22, 370.59, 372.78, 370.17, MLO
2001, 05, 37026, 2001.3699, 373.94, 370.73, 373.92, 370.71, 373.94, 370.73, MLO
2001, 06, 37057, 2001.4548, 373.23, 370.79, 373.26, 370.84, 373.23, 370.79, MLO
2001, 07, 37087, 2001.5370, 371.54, 370.78, 371.70, 370.98, 371.54, 370.78, MLO
2001, 08, 37118, 2001.6219, 369.47, 370.93, 369.62, 371.12, 369.47, 370.93, MLO
2001, 09, 37149, 2001.7068, 367.88, 371.18, 367.96, 371.27, 367.88, 371.18, MLO
2001, 10, 37179, 2001.7890, 368.01, 371.43, 368.03, 371.43, 368.01, 371.43, MLO
2001, 11, 37210, 2001.8740, 369.60, 371.74, 369.48, 371.59, 369.60, 371.74, MLO
2001, 12, 37240, 2001.9562, 371.16, 372.03, 370.90, 371.75, 371.16, 372.03, MLO
2002, 01, 37271, 2002.0411, 372.36, 372.29, 372.00, 371.93, 372.36, 372.29, MLO
2002, 02, 37302, 2002.1260, 373.00, 372.27, 372.84, 372.10, 373.00, 372.27, MLO
2002, 03, 37330, 2002.2027, 373.44, 371.99, 373.73, 372.26, 373.44, 371.99, MLO
2002, 04, 37361, 2002.2877, 374.77, 372.15, 375.09, 372.45, 374.77, 372.15, MLO
2002, 05, 37391, 2002.3699, 375.48, 372.26, 375.86, 372.64, 375.48, 372.26, MLO
2002, 06, 37422, 2002.4548, 375.33, 372.89, 375.28, 372.85, 375.33, 372.89, MLO
2002, 07, 37452, 2002.5370, 373.95, 373.19, 373.79, 373.07, 373.95, 373.19, MLO
2002, 08, 37483, 2002.6219, 371.41, 372.88, 371.79, 373.29, 371.41, 372.88, MLO
2002, 09, 37514, 2002.7068, 370.63, 373.94, 370.20, 373.53, 370.63, 373.94, MLO
2002, 10, 37544, 2002.7890, 370.18, 373.60, 370.35, 373.75, 370.18, 373.60, MLO
2002, 11, 37575, 2002.8740, 372.01, 374.15, 371.87, 373.99, 372.01, 374.15, MLO
2002, 12, 37605, 2002.9562, 373.71, 374.58, 373.35, 374.21, 373.71, 374.58, MLO
2003, 01, 37636, 2003.0411, 374.61, 374.55, 374.51, 374.44, 374.61, 374.55, MLO
2003, 02, 37667, 2003.1260, 375.55, 374.81, 375.40, 374.66, 375.55, 374.81, MLO
2003, 03, 37695, 2003.2027, 376.04, 374.58, 376.32, 374.85, 376.04, 374.58, MLO
2003, 04, 37726, 2003.2877, 377.58, 374.95, 377.71, 375.06, 377.58, 374.95, MLO
2003, 05, 37756, 2003.3699, 378.28, 375.05, 378.49, 375.27, 378.28, 375.05, MLO
2003, 06, 37787, 2003.4548, 378.07, 375.62, 377.90, 375.47, 378.07, 375.62, MLO
2003, 07, 37817, 2003.5370, 376.54, 375.78, 376.39, 375.66, 376.54, 375.78, MLO
2003, 08, 37848, 2003.6219, 374.42, 375.89, 374.34, 375.85, 374.42, 375.89, MLO
2003, 09, 37879, 2003.7068, 372.92, 376.24, 372.70, 376.03, 372.92, 376.24, MLO
2003, 10, 37909, 2003.7890, 372.94, 376.37, 372.78, 376.20, 372.94, 376.37, MLO
2003, 11, 37940, 2003.8740, 374.29, 376.43, 374.23, 376.36, 374.29, 376.43, MLO
2003, 12, 37970, 2003.9562, 375.63, 376.50, 375.65, 376.50, 375.63, 376.50, MLO
2004, 01, 38001, 2004.0410, 376.73, 376.66, 376.72, 376.65, 376.73, 376.66, MLO
2004, 02, 38032, 2004.1257, 377.31, 376.57, 377.53, 376.78, 377.31, 376.57, MLO
2004, 03, 38061, 2004.2049, 378.33, 376.85, 378.40, 376.90, 378.33, 376.85, MLO
2004, 04, 38092, 2004.2896, 380.44, 377.78, 379.70, 377.02, 380.44, 377.78, MLO
2004, 05, 38122, 2004.3716, 380.56, 377.32, 380.37, 377.14, 380.56, 377.32, MLO
2004, 06, 38153, 2004.4563, 379.49, 377.06, 379.66, 377.26, 379.49, 377.06, MLO
2004, 07, 38183, 2004.5383, 377.70, 376.97, 378.08, 377.38, 377.70, 376.97, MLO
2004, 08, 38214, 2004.6230, 375.77, 377.28, 375.97, 377.51, 375.77, 377.28, MLO
2004, 09, 38245, 2004.7077, 373.99, 377.33, 374.31, 377.67, 373.99, 377.33, MLO
2004, 10, 38275, 2004.7896, 374.17, 377.61, 374.41, 377.83, 374.17, 377.61, MLO
2004, 11, 38306, 2004.8743, 375.79, 377.94, 375.89, 378.01, 375.79, 377.94, MLO
2004, 12, 38336, 2004.9563, 377.39, 378.27, 377.34, 378.20, 377.39, 378.27, MLO
2005, 01, 38367, 2005.0411, 378.29, 378.22, 378.48, 378.40, 378.29, 378.22, MLO
2005, 02, 38398, 2005.1260, 379.56, 378.82, 379.37, 378.62, 379.56, 378.82, MLO
2005, 03, 38426, 2005.2027, 380.07, 378.61, 380.29, 378.82, 380.07, 378.61, MLO
2005, 04, 38457, 2005.2877, 382.01, 379.37, 381.70, 379.04, 382.01, 379.37, MLO
2005, 05, 38487, 2005.3699, 382.21, 378.96, 382.50, 379.25, 382.21, 378.96, MLO
2005, 06, 38518, 2005.4548, 382.05, 379.59, 381.92, 379.47, 382.05, 379.59, MLO
2005, 07, 38548, 2005.5370, 380.63, 379.87, 380.42, 379.69, 380.63, 379.87, MLO
2005, 08, 38579, 2005.6219, 378.64, 380.12, 378.38, 379.90, 378.64, 380.12, MLO
2005, 09, 38610, 2005.7068, 376.38, 379.72, 376.75, 380.11, 376.38, 379.72, MLO
2005, 10, 38640, 2005.7890, 376.77, 380.22, 376.87, 380.31, 376.77, 380.22, MLO
2005, 11, 38671, 2005.8740, 378.27, 380.43, 378.37, 380.51, 378.27, 380.43, MLO
2005, 12, 38701, 2005.9562, 379.93, 380.81, 379.83, 380.69, 379.93, 380.81, MLO
2006, 01, 38732, 2006.0411, 381.33, 381.27, 380.95, 380.88, 381.33, 381.27, MLO
2006, 02, 38763, 2006.1260, 381.98, 381.24, 381.80, 381.05, 381.98, 381.24, MLO
2006, 03, 38791, 2006.2027, 382.53, 381.06, 382.68, 381.20, 382.53, 381.06, MLO
2006, 04, 38822, 2006.2877, 384.33, 381.68, 384.02, 381.36, 384.33, 381.68, MLO
2006, 05, 38852, 2006.3699, 384.89, 381.63, 384.76, 381.50, 384.89, 381.63, MLO
2006, 06, 38883, 2006.4548, 383.99, 381.52, 384.10, 381.65, 383.99, 381.52, MLO
2006, 07, 38913, 2006.5370, 382.25, 381.48, 382.53, 381.79, 382.25, 381.48, MLO
2006, 08, 38944, 2006.6219, 380.44, 381.93, 380.42, 381.94, 380.44, 381.93, MLO
2006, 09, 38975, 2006.7068, 378.77, 382.12, 378.72, 382.09, 378.77, 382.12, MLO
2006, 10, 39005, 2006.7890, 379.03, 382.49, 378.79, 382.23, 379.03, 382.49, MLO
2006, 11, 39036, 2006.8740, 380.11, 382.27, 380.24, 382.38, 380.11, 382.27, MLO
2006, 12, 39066, 2006.9562, 381.63, 382.51, 381.67, 382.53, 381.63, 382.51, MLO
2007, 01, 39097, 2007.0411, 382.55, 382.49, 382.76, 382.68, 382.55, 382.49, MLO
2007, 02, 39128, 2007.1260, 383.68, 382.94, 383.59, 382.84, 383.68, 382.94, MLO
2007, 03, 39156, 2007.2027, 384.31, 382.84, 384.47, 382.98, 384.31, 382.84, MLO
2007, 04, 39187, 2007.2877, 386.19, 383.54, 385.82, 383.14, 386.19, 383.54, MLO
2007, 05, 39217, 2007.3699, 386.38, 383.12, 386.56, 383.30, 386.38, 383.12, MLO
2007, 06, 39248, 2007.4548, 385.85, 383.37, 385.91, 383.46, 385.85, 383.37, MLO
2007, 07, 39278, 2007.5370, 384.41, 383.64, 384.35, 383.62, 384.41, 383.64, MLO
2007, 08, 39309, 2007.6219, 381.81, 383.30, 382.25, 383.78, 381.81, 383.30, MLO
2007, 09, 39340, 2007.7068, 380.83, 384.19, 380.57, 383.94, 380.83, 384.19, MLO
2007, 10, 39370, 2007.7890, 380.83, 384.30, 380.64, 384.10, 380.83, 384.30, MLO
2007, 11, 39401, 2007.8740, 382.32, 384.50, 382.11, 384.26, 382.32, 384.50, MLO
2007, 12, 39431, 2007.9562, 383.58, 384.46, 383.54, 384.40, 383.58, 384.46, MLO
2008, 01, 39462, 2008.0410, 385.04, 384.98, 384.63, 384.55, 385.04, 384.98, MLO
2008, 02, 39493, 2008.1257, 385.81, 385.07, 385.45, 384.70, 385.81, 385.07, MLO
2008, 03, 39522, 2008.2049, 385.80, 384.30, 386.35, 384.84, 385.80, 384.30, MLO
2008, 04, 39553, 2008.2896, 386.74, 384.05, 387.70, 384.99, 386.74, 384.05, MLO
2008, 05, 39583, 2008.3716, 388.48, 385.21, 388.42, 385.15, 388.48, 385.21, MLO
2008, 06, 39614, 2008.4563, 388.02, 385.56, 387.75, 385.32, 388.02, 385.56, MLO
2008, 07, 39644, 2008.5383, 386.22, 385.48, 386.19, 385.48, 386.22, 385.48, MLO
2008, 08, 39675, 2008.6230, 384.05, 385.57, 384.09, 385.65, 384.05, 385.57, MLO
2008, 09, 39706, 2008.7077, 383.05, 386.43, 382.42, 385.82, 383.05, 386.43, MLO
2008, 10, 39736, 2008.7896, 382.75, 386.22, 382.51, 385.97, 382.75, 386.22, MLO
2008, 11, 39767, 2008.8743, 383.98, 386.15, 383.98, 386.13, 383.98, 386.15, MLO
2008, 12, 39797, 2008.9563, 385.08, 385.97, 385.41, 386.28, 385.08, 385.97, MLO
2009, 01, 39828, 2009.0411, 386.63, 386.56, 386.52, 386.44, 386.63, 386.56, MLO
2009, 02, 39859, 2009.1260, 387.10, 386.36, 387.36, 386.60, 387.10, 386.36, MLO
2009, 03, 39887, 2009.2027, 388.50, 387.02, 388.24, 386.75, 388.50, 387.02, MLO
2009, 04, 39918, 2009.2877, 389.54, 386.87, 389.60, 386.92, 389.54, 386.87, MLO
2009, 05, 39948, 2009.3699, 390.15, 386.86, 390.37, 387.08, 390.15, 386.86, MLO
2009, 06, 39979, 2009.4548, 389.60, 387.11, 389.74, 387.27, 389.60, 387.11, MLO
2009, 07, 40009, 2009.5370, 388.05, 387.27, 388.20, 387.46, 388.05, 387.27, MLO
2009, 08, 40040, 2009.6219, 386.06, 387.56, 386.12, 387.66, 386.06, 387.56, MLO
2009, 09, 40071, 2009.7068, 384.64, 388.01, 384.48, 387.87, 384.64, 388.01, MLO
2009, 10, 40101, 2009.7890, 384.32, 387.81, 384.61, 388.08, 384.32, 387.81, MLO
2009, 11, 40132, 2009.8740, 386.05, 388.23, 386.15, 388.31, 386.05, 388.23, MLO
2009, 12, 40162, 2009.9562, 387.48, 388.37, 387.66, 388.53, 387.48, 388.37, MLO
2010, 01, 40193, 2010.0411, 388.55, 388.49, 388.84, 388.76, 388.55, 388.49, MLO
2010, 02, 40224, 2010.1260, 390.08, 389.33, 389.75, 388.99, 390.08, 389.33, MLO
2010, 03, 40252, 2010.2027, 391.02, 389.54, 390.68, 389.19, 391.02, 389.54, MLO
2010, 04, 40283, 2010.2877, 392.39, 389.71, 392.09, 389.40, 392.39, 389.71, MLO
2010, 05, 40313, 2010.3699, 393.24, 389.95, 392.88, 389.59, 393.24, 389.95, MLO
2010, 06, 40344, 2010.4548, 392.26, 389.76, 392.25, 389.78, 392.26, 389.76, MLO
2010, 07, 40374, 2010.5370, 390.35, 389.57, 390.69, 389.95, 390.35, 389.57, MLO
2010, 08, 40405, 2010.6219, 388.53, 390.03, 388.58, 390.12, 388.53, 390.03, MLO
2010, 09, 40436, 2010.7068, 386.85, 390.23, 386.89, 390.29, 386.85, 390.23, MLO
2010, 10, 40466, 2010.7890, 387.18, 390.68, 386.96, 390.45, 387.18, 390.68, MLO
2010, 11, 40497, 2010.8740, 388.69, 390.88, 388.43, 390.60, 388.69, 390.88, MLO
2010, 12, 40527, 2010.9562, 389.83, 390.73, 389.86, 390.74, 389.83, 390.73, MLO
2011, 01, 40558, 2011.0411, 391.33, 391.26, 390.95, 390.87, 391.33, 391.26, MLO
2011, 02, 40589, 2011.1260, 391.96, 391.21, 391.77, 391.01, 391.96, 391.21, MLO
2011, 03, 40617, 2011.2027, 392.49, 391.00, 392.63, 391.13, 392.49, 391.00, MLO
2011, 04, 40648, 2011.2877, 393.40, 390.72, 393.97, 391.27, 393.40, 390.72, MLO
2011, 05, 40678, 2011.3699, 394.33, 391.03, 394.71, 391.41, 394.33, 391.03, MLO
2011, 06, 40709, 2011.4548, 393.75, 391.24, 394.06, 391.57, 393.75, 391.24, MLO
2011, 07, 40739, 2011.5370, 392.64, 391.86, 392.48, 391.74, 392.64, 391.86, MLO
2011, 08, 40770, 2011.6219, 390.25, 391.75, 390.37, 391.92, 390.25, 391.75, MLO
2011, 09, 40801, 2011.7068, 389.05, 392.44, 388.69, 392.10, 389.05, 392.44, MLO
2011, 10, 40831, 2011.7890, 388.98, 392.49, 388.78, 392.28, 388.98, 392.49, MLO
2011, 11, 40862, 2011.8740, 390.30, 392.49, 390.29, 392.46, 390.30, 392.49, MLO
2011, 12, 40892, 2011.9562, 391.86, 392.75, 391.77, 392.64, 391.86, 392.75, MLO
2012, 01, 40923, 2012.0410, 393.13, 393.07, 392.91, 392.83, 393.13, 393.07, MLO
2012, 02, 40954, 2012.1257, 393.42, 392.66, 393.79, 393.02, 393.42, 392.66, MLO
2012, 03, 40983, 2012.2049, 394.43, 392.92, 394.74, 393.21, 394.43, 392.92, MLO
2012, 04, 41014, 2012.2896, 396.51, 393.79, 396.15, 393.42, 396.51, 393.79, MLO
2012, 05, 41044, 2012.3716, 396.96, 393.65, 396.93, 393.62, 396.96, 393.65, MLO
2012, 06, 41075, 2012.4563, 395.97, 393.48, 396.30, 393.84, 395.97, 393.48, MLO
2012, 07, 41105, 2012.5383, 394.60, 393.85, 394.77, 394.06, 394.60, 393.85, MLO
2012, 08, 41136, 2012.6230, 392.61, 394.15, 392.72, 394.30, 392.61, 394.15, MLO
2012, 09, 41167, 2012.7077, 391.20, 394.62, 391.11, 394.54, 391.20, 394.62, MLO
2012, 10, 41197, 2012.7896, 391.09, 394.60, 391.28, 394.77, 391.09, 394.60, MLO
2012, 11, 41228, 2012.8743, 393.03, 395.22, 392.84, 395.01, 393.03, 395.22, MLO
2012, 12, 41258, 2012.9563, 394.42, 395.31, 394.37, 395.25, 394.42, 395.31, MLO
2013, 01, 41289, 2013.0411, 395.69, 395.63, 395.56, 395.48, 395.69, 395.63, MLO
2013, 02, 41320, 2013.1260, 396.94, 396.18, 396.48, 395.71, 396.94, 396.18, MLO
2013, 03, 41348, 2013.2027, 397.35, 395.86, 397.42, 395.91, 397.35, 395.86, MLO
2013, 04, 41379, 2013.2877, 398.44, 395.74, 398.84, 396.12, 398.44, 395.74, MLO
2013, 05, 41409, 2013.3699, 400.06, 396.74, 399.64, 396.32, 400.06, 396.74, MLO
2013, 06, 41440, 2013.4548, 398.96, 396.44, 399.02, 396.53, 398.96, 396.44, MLO
2013, 07, 41470, 2013.5370, 397.45, 396.67, 397.47, 396.72, 397.45, 396.67, MLO
2013, 08, 41501, 2013.6219, 395.49, 397.00, 395.36, 396.91, 395.49, 397.00, MLO
2013, 09, 41532, 2013.7068, 393.47, 396.88, 393.67, 397.10, 393.47, 396.88, MLO
2013, 10, 41562, 2013.7890, 393.77, 397.30, 393.77, 397.28, 393.77, 397.30, MLO
2013, 11, 41593, 2013.8740, 395.27, 397.48, 395.28, 397.46, 395.27, 397.48, MLO
2013, 12, 41623, 2013.9562, 396.90, 397.80, 396.75, 397.63, 396.90, 397.80, MLO
2014, 01, 41654, 2014.0411, 398.01, 397.94, 397.88, 397.81, 398.01, 397.94, MLO
2014, 02, 41685, 2014.1260, 398.18, 397.42, 398.75, 397.98, 398.18, 397.42, MLO
2014, 03, 41713, 2014.2027, 399.56, 398.06, 399.64, 398.13, 399.56, 398.06, MLO
2014, 04, 41744, 2014.2877, 401.43, 398.73, 401.02, 398.30, 401.43, 398.73, MLO
2014, 05, 41774, 2014.3699, 401.98, 398.65, 401.78, 398.46, 401.98, 398.65, MLO
2014, 06, 41805, 2014.4548, 401.41, 398.89, 401.12, 398.62, 401.41, 398.89, MLO
2014, 07, 41835, 2014.5370, 399.17, 398.38, 399.52, 398.77, 399.17, 398.38, MLO
2014, 08, 41866, 2014.6219, 397.30, 398.81, 397.38, 398.93, 397.30, 398.81, MLO
2014, 09, 41897, 2014.7068, 395.49, 398.91, 395.65, 399.09, 395.49, 398.91, MLO
2014, 10, 41927, 2014.7890, 395.74, 399.27, 395.73, 399.25, 395.74, 399.27, MLO
2014, 11, 41958, 2014.8740, 397.32, 399.53, 397.23, 399.42, 397.32, 399.53, MLO
2014, 12, 41988, 2014.9562, 398.89, 399.79, 398.70, 399.59, 398.89, 399.79, MLO
2015, 01, 42019, 2015.0411, 399.95, 399.88, 399.84, 399.76, 399.95, 399.88, MLO
2015, 02, 42050, 2015.1260, 400.40, 399.64, 400.71, 399.94, 400.40, 399.64, MLO
2015, 03, 42078, 2015.2027, 401.60, 400.10, 401.63, 400.11, 401.60, 400.10, MLO
2015, 04, 42109, 2015.2877, 403.52, 400.81, 403.03, 400.30, 403.52, 400.81, MLO
2015, 05, 42139, 2015.3699, 404.04, 400.70, 403.84, 400.50, 404.04, 400.70, MLO
2015, 06, 42170, 2015.4548, 402.81, 400.28, 403.23, 400.72, 402.81, 400.28, MLO
2015, 07, 42200, 2015.5370, 401.54, 400.75, 401.70, 400.95, 401.54, 400.75, MLO
2015, 08, 42231, 2015.6219, 398.93, 400.45, 399.65, 401.21, 398.93, 400.45, MLO
2015, 09, 42262, 2015.7068, 397.43, 400.86, 398.05, 401.50, 397.43, 400.86, MLO
2015, 10, 42292, 2015.7890, 398.22, 401.76, 398.26, 401.79, 398.22, 401.76, MLO
2015, 11, 42323, 2015.8740, 400.17, 402.39, 399.91, 402.10, 400.17, 402.39, MLO
2015, 12, 42353, 2015.9562, 401.82, 402.73, 401.53, 402.41, 401.82, 402.73, MLO
2016, 01, 42384, 2016.0410, 402.57, 402.50, 402.81, 402.73, 402.57, 402.50, MLO
2016, 02, 42415, 2016.1257, 404.10, 403.34, 403.81, 403.04, 404.10, 403.34, MLO
2016, 03, 42444, 2016.2049, 404.79, 403.26, 404.86, 403.31, 404.79, 403.26, MLO
2016, 04, 42475, 2016.2896, 407.48, 404.74, 406.36, 403.59, 407.48, 404.74, MLO
2016, 05, 42505, 2016.3716, 407.60, 404.25, 407.19, 403.84, 407.60, 404.25, MLO
2016, 06, 42536, 2016.4563, 406.94, 404.43, 406.57, 404.09, 406.94, 404.43, MLO
2016, 07, 42566, 2016.5383, 404.43, 403.67, 405.03, 404.31, 404.43, 403.67, MLO
2016, 08, 42597, 2016.6230, 402.16, 403.72, 402.94, 404.53, 402.16, 403.72, MLO
2016, 09, 42628, 2016.7077, 400.94, 404.39, 401.28, 404.75, 400.94, 404.39, MLO
2016, 10, 42658, 2016.7896, 401.43, 404.98, 401.43, 404.96, 401.43, 404.98, MLO
2016, 11, 42689, 2016.8743, 403.57, 405.79, 402.98, 405.17, 403.57, 405.79, MLO
2016, 12, 42719, 2016.9563, 404.48, 405.39, 404.48, 405.37, 404.48, 405.39, MLO
2017, 01, 42750, 2017.0411, 406.00, 405.93, 405.64, 405.56, 406.00, 405.93, MLO
2017, 02, 42781, 2017.1260, 406.57, 405.81, 406.52, 405.74, 406.57, 405.81, MLO
2017, 03, 42809, 2017.2027, 406.99, 405.48, 407.43, 405.90, 406.99, 405.48, MLO
2017, 04, 42840, 2017.2877, 408.88, 406.15, 408.82, 406.07, 408.88, 406.15, MLO
2017, 05, 42870, 2017.3699, 409.84, 406.48, 409.58, 406.23, 409.84, 406.48, MLO
2017, 06, 42901, 2017.4548, 409.04, 406.50, 408.91, 406.39, 409.04, 406.50, MLO
2017, 07, 42931, 2017.5370, 407.14, 406.35, 407.30, 406.54, 407.14, 406.35, MLO
2017, 08, 42962, 2017.6219, 405.19, 406.72, 405.13, 406.70, 405.19, 406.72, MLO
2017, 09, 42993, 2017.7068, 403.20, 406.65, 403.39, 406.86, 403.20, 406.65, MLO
2017, 10, 43023, 2017.7890, 403.56, 407.13, 403.46, 407.01, 403.56, 407.13, MLO
2017, 11, 43054, 2017.8740, 405.10, 407.33, 404.96, 407.16, 405.10, 407.33, MLO
2017, 12, 43084, 2017.9562, 406.68, 407.59, 406.42, 407.31, 406.68, 407.59, MLO
2018, 01, 43115, 2018.0411, 407.98, 407.91, 407.55, 407.47, 407.98, 407.91, MLO
2018, 02, 43146, 2018.1260, 408.35, 407.59, 408.41, 407.63, 408.35, 407.59, MLO
2018, 03, 43174, 2018.2027, 409.21, 407.70, 409.31, 407.78, 409.21, 407.70, MLO
2018, 04, 43205, 2018.2877, 410.23, 407.49, 410.72, 407.96, 410.23, 407.49, MLO
2018, 05, 43235, 2018.3699, 411.23, 407.87, 411.52, 408.15, 411.23, 407.87, MLO
2018, 06, 43266, 2018.4548, 410.81, 408.26, 410.90, 408.37, 410.81, 408.26, MLO
2018, 07, 43296, 2018.5370, 408.83, 408.04, 409.36, 408.60, 408.83, 408.04, MLO
2018, 08, 43327, 2018.6219, 407.02, 408.56, 407.28, 408.85, 407.02, 408.56, MLO
2018, 09, 43358, 2018.7068, 405.53, 408.99, 405.64, 409.12, 405.53, 408.99, MLO
2018, 10, 43388, 2018.7890, 405.93, 409.50, 405.82, 409.38, 405.93, 409.50, MLO
2018, 11, 43419, 2018.8740, 408.05, 410.29, 407.44, 409.66, 408.05, 410.29, MLO
2018, 12, 43449, 2018.9562, 409.16, 410.07, 409.02, 409.91, 409.16, 410.07, MLO
2019, 01, 43480, 2019.0411, 410.85, 410.78, 410.25, 410.17, 410.85, 410.78, MLO
2019, 02, 43511, 2019.1260, 411.58, 410.81, 411.20, 410.42, 411.58, 410.81, MLO
2019, 03, 43539, 2019.2027, 411.90, 410.38, 412.16, 410.63, 411.90, 410.38, MLO
2019, 04, 43570, 2019.2877, 413.46, 410.72, 413.62, 410.86, 413.46, 410.72, MLO
2019, 05, 43600, 2019.3699, 414.75, 411.38, 414.45, 411.08, 414.75, 411.38, MLO
2019, 06, 43631, 2019.4548, 413.89, 411.33, 413.83, 411.30, 413.89, 411.33, MLO
2019, 07, 43661, 2019.5370, 411.79, 411.00, 412.27, 411.51, 411.79, 411.00, MLO
2019, 08, 43692, 2019.6219, 410.02, 411.56, 410.16, 411.73, 410.02, 411.56, MLO
2019, 09, 43723, 2019.7068, 408.48, 411.94, 408.47, 411.96, 408.48, 411.94, MLO
2019, 10, 43753, 2019.7890, 408.40, 411.98, 408.60, 412.17, 408.40, 411.98, MLO
2019, 11, 43784, 2019.8740, 410.16, 412.40, 410.18, 412.39, 410.16, 412.40, MLO
2019, 12, 43814, 2019.9562, 411.81, 412.72, 411.71, 412.61, 411.81, 412.72, MLO
2020, 01, 43845, 2020.0410, 413.32, 413.25, 412.90, 412.82, 413.32, 413.25, MLO
2020, 02, 43876, 2020.1257, 414.04, 413.27, 413.81, 413.03, 414.04, 413.27, MLO
2020, 03, 43905, 2020.2049, 414.44, 412.89, 414.79, 413.23, 414.44, 412.89, MLO
2020, 04, 43936, 2020.2896, 416.11, 413.33, 416.23, 413.43, 416.11, 413.33, MLO
2020, 05, 43966, 2020.3716, 417.16, 413.78, 417.01, 413.63, 417.16, 413.78, MLO
2020, 06, 43997, 2020.4563, 416.29, 413.75, 416.35, 413.83, 416.29, 413.75, MLO
2020, 07, 44027, 2020.5383, 414.43, 413.66, 414.75, 414.02, 414.43, 413.66, MLO
2020, 08, 44058, 2020.6230, 412.52, 414.10, 412.61, 414.22, 412.52, 414.10, MLO
2020, 09, 44089, 2020.7077, 411.17, 414.66, 410.92, 414.42, 411.17, 414.66, MLO
2020, 10, 44119, 2020.7896, 411.12, 414.71, 411.04, 414.61, 411.12, 414.71, MLO
2020, 11, 44150, 2020.8743, 412.89, 415.13, 412.58, 414.80, 412.89, 415.13, MLO
2020, 12, 44180, 2020.9563, 413.88, 414.80, 414.08, 414.98, 413.88, 414.80, MLO
2021, 01, 44211, 2021.0411, 415.15, 415.08, 415.24, 415.16, 415.15, 415.08, MLO
2021, 02, 44242, 2021.1260, 416.47, 415.70, 416.11, 415.33, 416.47, 415.70, MLO
2021, 03, 44270, 2021.2027, 417.10, 415.57, 417.03, 415.49, 417.10, 415.57, MLO
2021, 04, 44301, 2021.2877, 418.26, 415.50, 418.43, 415.66, 418.26, 415.50, MLO
2021, 05, 44331, 2021.3699, 418.95, 415.56, 419.21, 415.82, 418.95, 415.56, MLO
2021, 06, 44362, 2021.4548, 418.70, 416.12, 418.55, 416.00, 418.70, 416.12, MLO
2021, 07, 44392, 2021.5370, 416.66, 415.86, 416.94, 416.18, 416.66, 415.86, MLO
2021, 08, 44423, 2021.6219, 414.38, 415.93, 414.78, 416.36, 414.38, 415.93, MLO
2021, 09, 44454, 2021.7068, 412.93, 416.42, 413.05, 416.55, 412.93, 416.42, MLO
2021, 10, 44484, 2021.7890, 413.52, 417.12, 413.14, 416.73, 413.52, 417.12, MLO
2021, 11, 44515, 2021.8740, 414.81, 417.07, 414.68, 416.91, 414.81, 417.07, MLO
2021, 12, 44545, 2021.9562, 416.43, 417.35, 416.18, 417.08, 416.43, 417.35, MLO
2022, 01, 44576, 2022.0411, 418.01, 417.94, 417.33, 417.25, 418.01, 417.94, MLO
2022, 02, 44607, 2022.1260, 418.99, 418.21, 418.19, 417.40, 418.99, 418.21, MLO
2022, 03, 44635, 2022.2027, 418.45, 416.92, 419.08, 417.54, 418.45, 416.92, MLO
2022, 04, 44666, 2022.2877, 420.01, 417.24, 420.47, 417.69, 420.01, 417.24, MLO
2022, 05, 44696, 2022.3699, 420.78, 417.38, 421.24, 417.84, 420.78, 417.38, MLO
2022, 06, 44727, 2022.4548, 420.68, 418.10, 420.56, 418.01, 420.68, 418.10, MLO
2022, 07, 44757, 2022.5370, 418.71, 417.91, 418.94, 418.18, 418.71, 417.91, MLO
2022, 08, 44788, 2022.6219, 416.75, 418.30, 416.77, 418.36, 416.75, 418.30, MLO
2022, 09, 44819, 2022.7068, 415.42, 418.91, 415.04, 418.55, 415.42, 418.91, MLO
2022, 10, 44849, 2022.7890, 415.31, 418.92, 415.15, 418.74, 415.31, 418.92, MLO
2022, 11, 44880, 2022.8740, 417.03, 419.29, 416.71, 418.95, 417.03, 419.29, MLO
2022, 12, 44910, 2022.9562, 418.48, 419.40, 418.25, 419.15, 418.48, 419.40, MKO
2023, 01, 44941, 2023.0411, 419.23, 419.17, 419.45, 419.37, 419.23, 419.17, MKO
2023, 02, 44972, 2023.1260, 420.33, 419.56, 420.39, 419.60, 420.33, 419.56, MKO
2023, 03, 45000, 2023.2027, 420.51, 418.98, 421.37, 419.82, 420.51, 418.98, MLO
2023, 04, 45031, 2023.2877, 422.73, 419.96, 422.87, 420.08, 422.73, 419.96, MLO
2023, 05, 45061, 2023.3699, 423.78, 420.37, 423.76, 420.35, 423.78, 420.37, MLO
2023, 06, 45092, 2023.4548, 423.39, 420.81, 423.21, 420.64, 423.39, 420.81, MLO
2023, 07, 45122, 2023.5370, 421.62, 420.82, 421.71, 420.94, 421.62, 420.82, MLO
2023, 08, 45153, 2023.6219, 419.56, 421.11, 419.66, 421.25, 419.56, 421.11, MLO
2023, 09, 45184, 2023.7068, 418.06, 421.57, 418.05, 421.57, 418.06, 421.57, MLO
2023, 10, 45214, 2023.7890, 418.40, 422.02, 418.28, 421.89, 418.40, 422.02, MLO
2023, 11, 45245, 2023.8740, 420.12, 422.38, 419.97, 422.21, 420.12, 422.38, MLO
2023, 12, 45275, 2023.9562, 421.65, 422.57, -99.99, -99.99, 421.65, 422.57, MLO
module3/exo3/weekly_in_situ_co2_mlo.csv 0 → 100644
View file @ 40551ad4
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 07-Jan-2024 from archive dated 08-Jan-2024 14:25:05 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" "
" The data file below contains 2 columns indicaing the date and CO2 "
" concentrations in micro-mol CO2 per mole (ppm), reported on the 2012 "
" SIO manometric mole fraction scale. These weekly values have been "
" adjusted to 12:00 hours at middle day of each weekly period as "
" indicated by the date in the first column. "
1958-03-29, 316.19
1958-04-05, 317.31
1958-04-12, 317.69
1958-04-19, 317.58
1958-04-26, 316.48
1958-05-03, 316.95
1958-05-17, 317.56
1958-05-24, 317.99
1958-07-05, 315.85
1958-07-12, 315.85
1958-07-19, 315.46
1958-07-26, 315.59
1958-08-02, 315.64
1958-08-09, 315.10
1958-08-16, 315.09
1958-08-30, 314.14
1958-09-06, 313.54
1958-11-08, 313.05
1958-11-15, 313.26
1958-11-22, 313.57
1958-11-29, 314.01
1958-12-06, 314.56
1958-12-13, 314.41
1958-12-20, 314.77
1958-12-27, 315.21
1959-01-03, 315.24
1959-01-10, 315.50
1959-01-17, 315.69
1959-01-24, 315.86
1959-01-31, 315.42
1959-02-14, 316.94
1959-02-21, 316.61
1959-02-28, 316.62
1959-03-07, 316.81
1959-03-21, 316.73
1959-03-28, 316.71
1959-04-04, 317.72
1959-04-11, 317.12
1959-04-18, 317.64
1959-04-25, 318.32
1959-05-02, 318.27
1959-05-09, 318.78
1959-05-16, 318.05
1959-05-23, 318.43
1959-06-06, 318.53
1959-06-13, 318.14
1959-06-20, 317.88
1959-06-27, 317.76
1959-07-04, 316.86
1959-07-11, 316.83
1959-07-18, 316.45
1959-07-25, 316.16
1959-08-01, 315.62
1959-08-08, 314.91
1959-08-22, 315.00
1959-08-29, 314.15
1959-09-05, 314.45
1959-09-12, 313.93
1959-09-19, 313.57
1959-09-26, 313.54
1959-10-03, 313.04
1959-10-10, 313.15
1959-10-17, 313.43
1959-10-24, 313.46
1959-10-31, 314.12
1959-11-07, 314.42
1959-11-14, 314.88
1959-11-21, 315.20
1959-11-28, 315.11
1959-12-05, 315.06
1959-12-12, 315.64
1959-12-19, 315.86
1959-12-26, 315.77
1960-01-02, 315.72
1960-01-09, 316.40
1960-01-16, 316.73
1960-01-23, 316.57
1960-01-30, 316.68
1960-02-06, 316.61
1960-02-13, 316.98
1960-02-20, 317.42
1960-02-27, 317.00
1960-03-05, 316.96
1960-03-12, 317.76
1960-03-19, 318.07
1960-03-26, 317.77
1960-04-02, 318.61
1960-04-09, 319.34
1960-04-16, 319.01
1960-04-23, 319.03
1960-04-30, 319.77
1960-05-07, 319.96
1960-05-14, 319.82
1960-05-21, 320.04
1960-05-28, 320.06
1960-06-04, 319.46
1960-06-11, 320.08
1960-06-18, 319.42
1960-06-25, 319.09
1960-07-02, 318.18
1960-07-09, 318.64
1960-07-16, 318.41
1960-07-23, 317.91
1960-07-30, 317.33
1960-08-06, 316.62
1960-08-13, 316.70
1960-08-20, 315.10
1960-08-27, 314.78
1960-09-03, 314.72
1960-09-10, 314.58
1960-09-17, 314.28
1960-09-24, 313.33
1960-10-01, 313.66
1960-10-08, 313.32
1960-10-15, 313.92
1960-10-22, 314.21
1960-10-29, 314.29
1960-11-05, 314.50
1960-11-12, 315.10
1960-11-19, 315.10
1960-11-26, 315.41
1960-12-03, 315.84
1960-12-10, 316.07
1960-12-17, 316.21
1960-12-24, 316.40
1960-12-31, 316.67
1961-01-07, 316.73
1961-01-14, 317.02
1961-01-21, 317.03
1961-01-28, 317.01
1961-02-04, 317.06
1961-02-11, 317.75
1961-02-18, 317.94
1961-02-25, 318.00
1961-03-04, 318.04
1961-03-11, 318.51
1961-03-18, 318.92
1961-03-25, 318.71
1961-04-01, 319.41
1961-04-08, 319.55
1961-04-15, 318.90
1961-04-22, 319.74
1961-04-29, 319.67
1961-05-06, 320.67
1961-05-13, 320.46
1961-05-20, 320.61
1961-05-27, 320.36
1961-06-03, 320.09
1961-06-10, 320.02
1961-06-17, 319.62
1961-06-24, 319.49
1961-07-01, 319.26
1961-07-08, 319.07
1961-07-15, 318.49
1961-07-22, 317.16
1961-07-29, 317.97
1961-08-05, 317.91
1961-08-12, 317.33
1961-08-19, 316.76
1961-08-26, 315.26
1961-09-02, 315.28
1961-09-09, 314.97
1961-09-16, 314.53
1961-09-23, 315.06
1961-09-30, 315.61
1961-10-07, 314.97
1961-10-14, 315.43
1961-10-21, 315.48
1961-10-28, 315.72
1961-11-04, 315.82
1961-11-11, 315.70
1961-11-18, 316.21
1961-11-25, 316.55
1961-12-02, 316.52
1961-12-09, 317.02
1961-12-16, 316.94
1961-12-23, 317.18
1961-12-30, 317.46
1962-01-06, 317.99
1962-01-13, 318.12
1962-01-20, 318.07
1962-01-27, 317.78
1962-02-03, 318.08
1962-02-10, 318.35
1962-02-17, 318.92
1962-02-24, 319.38
1962-03-03, 319.28
1962-03-10, 319.46
1962-03-17, 319.95
1962-03-24, 319.78
1962-03-31, 320.27
1962-04-07, 320.26
1962-04-14, 321.03
1962-04-21, 320.78
1962-04-28, 320.36
1962-05-05, 320.89
1962-05-12, 320.78
1962-05-19, 321.05
1962-05-26, 321.16
1962-06-02, 320.91
1962-06-09, 320.87
1962-06-16, 320.52
1962-06-23, 320.15
1962-06-30, 320.23
1962-07-07, 320.10
1962-07-14, 319.95
1962-07-21, 319.01
1962-07-28, 318.75
1962-08-04, 318.68
1962-08-11, 317.24
1962-08-18, 317.48
1962-09-15, 316.65
1962-09-22, 315.72
1962-09-29, 315.92
1962-10-06, 315.10
1962-10-13, 315.40
1962-10-20, 315.72
1962-10-27, 315.78
1962-11-03, 315.94
1962-11-10, 316.49
1962-11-17, 316.92
1962-11-24, 317.08
1962-12-01, 317.19
1962-12-08, 317.31
1962-12-15, 317.66
1962-12-22, 318.18
1963-01-05, 318.54
1963-01-12, 318.73
1963-01-19, 318.90
1963-01-26, 318.82
1963-02-02, 318.77
1963-02-09, 318.95
1963-02-23, 319.37
1963-03-02, 319.35
1963-03-09, 319.70
1963-03-16, 319.80
1963-03-23, 320.34
1963-03-30, 320.29
1963-04-06, 320.38
1963-04-13, 320.96
1963-04-20, 322.05
1963-04-27, 321.92
1963-05-11, 321.97
1963-05-18, 322.28
1963-05-25, 322.27
1963-06-01, 322.32
1963-06-08, 322.09
1963-06-15, 321.83
1963-06-22, 320.88
1963-06-29, 320.49
1963-07-06, 320.12
1963-07-13, 319.82
1963-07-20, 319.56
1963-07-27, 319.06
1963-08-03, 318.60
1963-08-10, 318.27
1963-08-17, 317.73
1963-08-24, 317.12
1963-08-31, 316.44
1963-09-07, 316.81
1963-09-14, 315.99
1963-09-21, 316.03
1963-09-28, 315.93
1963-10-05, 316.28
1963-10-12, 315.65
1963-10-19, 316.14
1963-10-26, 316.36
1963-11-02, 316.63
1963-11-09, 316.83
1963-11-16, 317.13
1963-11-30, 317.56
1963-12-07, 318.07
1963-12-14, 318.27
1963-12-21, 318.59
1963-12-28, 318.74
1964-01-04, 319.04
1964-01-11, 319.49
1964-01-18, 319.88
1964-05-30, 322.07
1964-06-06, 322.06
1964-06-27, 321.57
1964-07-04, 321.14
1964-07-11, 319.95
1964-07-18, 320.28
1964-07-25, 320.02
1964-08-01, 319.14
1964-08-15, 318.61
1964-08-22, 318.23
1964-08-29, 318.11
1964-09-05, 317.48
1964-09-12, 316.57
1964-09-19, 315.59
1964-09-26, 317.01
1964-10-03, 316.93
1964-10-10, 316.51
1964-10-17, 316.86
1964-10-24, 317.05
1964-10-31, 317.65
1964-11-07, 317.77
1964-11-14, 317.65
1964-11-21, 317.52
1964-11-28, 318.11
1964-12-05, 318.42
1964-12-12, 318.58
1964-12-19, 318.93
1964-12-26, 318.91
1965-01-02, 319.08
1965-01-09, 319.17
1965-01-16, 319.16
1965-01-23, 319.79
1965-01-30, 320.12
1965-02-06, 320.20
1965-02-13, 320.16
1965-02-20, 320.70
1965-02-27, 320.89
1965-03-06, 321.07
1965-03-13, 320.98
1965-03-20, 320.49
1965-03-27, 321.40
1965-04-03, 321.95
1965-04-10, 322.27
1965-04-17, 322.17
1965-04-24, 321.86
1965-05-01, 322.46
1965-05-08, 322.22
1965-05-15, 321.94
1965-05-22, 321.69
1965-05-29, 322.26
1965-06-05, 321.87
1965-06-12, 321.77
1965-06-19, 321.77
1965-06-26, 321.99
1965-07-03, 321.97
1965-07-10, 321.85
1965-07-17, 321.76
1965-07-24, 320.47
1965-07-31, 319.49
1965-08-07, 319.47
1965-08-14, 318.02
1965-08-21, 318.82
1965-08-28, 318.73
1965-09-04, 318.39
1965-09-11, 318.05
1965-09-18, 318.26
1965-09-25, 316.85
1965-10-02, 316.60
1965-10-09, 317.26
1965-10-16, 317.86
1965-10-23, 317.56
1965-10-30, 317.63
1965-11-06, 318.30
1965-11-13, 319.26
1965-11-20, 318.99
1965-11-27, 319.17
1965-12-04, 319.09
1965-12-11, 319.37
1965-12-18, 319.39
1965-12-25, 319.70
1966-01-01, 319.69
1966-01-08, 320.49
1966-01-15, 320.63
1966-01-22, 321.09
1966-01-29, 321.16
1966-02-05, 321.26
1966-02-12, 321.75
1966-02-19, 321.67
1966-02-26, 321.80
1966-03-05, 322.10
1966-03-12, 322.14
1966-03-19, 322.57
1966-03-26, 322.86
1966-04-02, 323.55
1966-04-09, 323.62
1966-04-16, 323.88
1966-04-23, 323.91
1966-04-30, 323.53
1966-05-07, 324.00
1966-05-14, 324.10
1966-05-21, 323.72
1966-05-28, 324.31
1966-06-04, 324.02
1966-06-11, 323.88
1966-06-18, 323.75
1966-06-25, 323.32
1966-07-02, 322.82
1966-07-09, 322.90
1966-08-06, 321.31
1966-08-13, 320.85
1966-08-20, 319.16
1966-08-27, 319.64
1966-09-03, 319.94
1966-09-10, 318.22
1966-09-17, 318.46
1966-09-24, 318.31
1966-10-01, 317.90
1966-10-08, 317.90
1966-10-15, 318.21
1966-10-22, 318.61
1966-10-29, 318.39
1966-11-12, 319.59
1966-11-19, 320.03
1966-11-26, 320.24
1966-12-03, 320.80
1966-12-10, 320.87
1966-12-17, 321.16
1966-12-24, 321.31
1966-12-31, 321.37
1967-01-07, 321.92
1967-01-14, 322.93
1967-02-04, 322.19
1967-02-11, 322.23
1967-02-18, 322.86
1967-02-25, 322.60
1967-03-04, 322.94
1967-03-11, 322.60
1967-03-18, 323.33
1967-03-25, 323.24
1967-04-01, 323.15
1967-04-08, 324.21
1967-04-15, 324.41
1967-04-22, 324.60
1967-04-29, 325.16
1967-05-06, 325.26
1967-05-13, 324.78
1967-05-20, 325.09
1967-05-27, 324.94
1967-06-03, 324.95
1967-06-10, 324.65
1967-06-17, 323.31
1967-06-24, 323.50
1967-07-01, 322.89
1967-07-08, 322.85
1967-07-15, 322.45
1967-07-22, 322.40
1967-07-29, 322.04
1967-08-05, 321.65
1967-08-12, 321.40
1967-08-19, 320.48
1967-08-26, 320.01
1967-09-02, 320.07
1967-09-09, 319.43
1967-09-16, 319.35
1967-09-23, 319.03
1967-09-30, 318.81
1967-10-07, 318.88
1967-10-14, 319.86
1967-10-21, 319.47
1967-10-28, 319.86
1967-11-04, 320.01
1967-11-11, 320.34
1967-11-18, 320.91
1967-11-25, 321.54
1967-12-02, 321.40
1967-12-09, 321.89
1967-12-16, 322.29
1967-12-23, 321.98
1967-12-30, 322.30
1968-01-06, 322.46
1968-01-13, 322.50
1968-01-20, 322.59
1968-01-27, 322.83
1968-02-03, 322.66
1968-02-10, 323.17
1968-02-17, 323.46
1968-02-24, 323.18
1968-03-02, 323.15
1968-03-09, 323.85
1968-03-16, 323.85
1968-03-23, 324.21
1968-03-30, 324.77
1968-04-06, 324.79
1968-04-13, 325.04
1968-04-20, 324.84
1968-04-27, 325.45
1968-05-04, 325.63
1968-05-11, 325.09
1968-05-18, 325.52
1968-05-25, 325.86
1968-06-01, 325.67
1968-06-08, 325.71
1968-06-15, 325.56
1968-06-22, 324.99
1968-06-29, 324.63
1968-07-06, 324.70
1968-07-13, 324.13
1968-07-20, 323.94
1968-07-27, 323.40
1968-08-03, 322.49
1968-08-10, 322.27
1968-08-17, 322.02
1968-08-24, 321.74
1968-08-31, 321.42
1968-09-07, 320.44
1968-09-14, 321.18
1968-09-21, 319.78
1968-09-28, 319.89
1968-10-05, 320.57
1968-10-12, 320.52
1968-10-19, 320.26
1968-10-26, 319.92
1968-11-02, 320.70
1968-11-09, 320.89
1968-11-16, 321.40
1968-11-23, 321.78
1968-11-30, 322.06
1968-12-07, 322.44
1968-12-14, 322.91
1968-12-21, 323.33
1968-12-28, 323.19
1969-01-04, 323.39
1969-01-11, 324.06
1969-01-18, 324.36
1969-01-25, 324.14
1969-02-01, 324.16
1969-02-08, 323.92
1969-02-15, 324.37
1969-02-22, 324.86
1969-03-01, 325.14
1969-03-08, 325.58
1969-03-15, 325.72
1969-03-22, 325.96
1969-03-29, 325.89
1969-04-05, 326.27
1969-04-12, 327.13
1969-04-19, 326.58
1969-04-26, 326.57
1969-05-03, 327.52
1969-05-10, 327.82
1969-05-17, 326.86
1969-05-24, 326.92
1969-05-31, 327.43
1969-06-07, 326.51
1969-06-14, 326.78
1969-06-21, 326.73
1969-06-28, 326.37
1969-07-05, 326.16
1969-07-12, 326.07
1969-07-19, 325.72
1969-07-26, 325.47
1969-08-02, 324.50
1969-08-09, 324.56
1969-08-16, 323.14
1969-08-23, 322.56
1969-08-30, 323.14
1969-09-06, 322.21
1969-09-13, 322.79
1969-09-20, 322.84
1969-09-27, 321.96
1969-10-04, 321.50
1969-10-11, 321.82
1969-10-18, 322.00
1969-10-25, 321.93
1969-11-01, 322.21
1969-11-08, 322.64
1969-11-15, 322.78
1969-11-22, 323.10
1969-11-29, 323.52
1969-12-06, 323.91
1969-12-13, 323.99
1969-12-20, 324.22
1969-12-27, 324.50
1970-01-03, 324.70
1970-01-10, 325.40
1970-01-17, 325.05
1970-01-24, 324.80
1970-01-31, 325.55
1970-02-07, 325.70
1970-02-14, 326.02
1970-02-21, 326.32
1970-02-28, 326.17
1970-03-07, 326.85
1970-03-14, 326.80
1970-03-21, 327.51
1970-03-28, 326.95
1970-04-04, 328.20
1970-04-11, 327.84
1970-04-18, 327.81
1970-04-25, 328.55
1970-05-02, 327.99
1970-05-09, 327.56
1970-05-16, 328.03
1970-05-23, 328.33
1970-05-30, 327.98
1970-06-06, 327.55
1970-06-13, 327.86
1970-06-20, 327.71
1970-06-27, 327.23
1970-07-04, 327.29
1970-07-11, 326.24
1970-07-18, 326.28
1970-07-25, 325.63
1970-08-01, 325.24
1970-08-08, 325.21
1970-08-15, 324.86
1970-08-22, 324.84
1970-08-29, 323.33
1970-09-05, 322.97
1970-09-12, 323.58
1970-09-19, 323.18
1970-09-26, 323.15
1970-10-03, 323.21
1970-10-10, 323.56
1970-10-17, 322.92
1970-10-24, 323.02
1970-10-31, 323.18
1970-11-07, 323.69
1970-11-14, 323.76
1970-11-21, 324.23
1970-11-28, 324.71
1970-12-05, 324.73
1970-12-12, 325.00
1970-12-19, 325.29
1970-12-26, 325.58
1971-01-02, 325.77
1971-01-09, 325.89
1971-01-16, 325.90
1971-01-23, 326.72
1971-01-30, 326.68
1971-02-06, 326.55
1971-02-13, 326.49
1971-02-20, 326.79
1971-02-27, 327.05
1971-03-06, 327.15
1971-03-13, 327.34
1971-03-20, 327.08
1971-03-27, 327.45
1971-04-03, 327.44
1971-04-10, 327.10
1971-04-17, 327.71
1971-04-24, 328.56
1971-05-01, 328.20
1971-05-08, 329.07
1971-05-15, 329.28
1971-05-22, 328.92
1971-05-29, 328.81
1971-06-05, 328.56
1971-06-12, 328.80
1971-06-19, 328.18
1971-06-26, 328.52
1971-07-03, 327.92
1971-07-10, 327.88
1971-07-17, 327.55
1971-07-24, 326.21
1971-07-31, 326.74
1971-08-07, 326.12
1971-08-14, 325.61
1971-08-21, 325.39
1971-08-28, 324.04
1971-09-04, 323.65
1971-09-11, 323.51
1971-09-18, 323.26
1971-09-25, 323.30
1971-10-02, 323.32
1971-10-09, 322.95
1971-10-16, 323.52
1971-10-23, 323.69
1971-10-30, 324.40
1971-11-06, 324.36
1971-11-13, 324.53
1971-11-20, 325.04
1971-11-27, 325.51
1971-12-04, 325.38
1971-12-11, 325.93
1971-12-18, 326.28
1971-12-25, 326.35
1972-01-01, 326.61
1972-01-08, 326.67
1972-01-15, 326.62
1972-01-22, 326.68
1972-01-29, 327.24
1972-02-05, 327.40
1972-02-12, 327.95
1972-02-19, 327.83
1972-02-26, 327.42
1972-03-04, 327.58
1972-03-11, 327.16
1972-03-18, 327.78
1972-03-25, 328.62
1972-04-01, 328.97
1972-04-08, 329.47
1972-04-15, 329.83
1972-04-22, 330.13
1972-04-29, 330.02
1972-05-06, 330.04
1972-05-13, 329.75
1972-05-20, 330.11
1972-05-27, 330.21
1972-06-03, 329.71
1972-06-10, 329.15
1972-06-17, 329.04
1972-06-24, 328.52
1972-07-01, 328.63
1972-07-08, 328.31
1972-07-15, 327.72
1972-07-22, 328.14
1972-07-29, 327.51
1972-08-05, 326.92
1972-08-12, 326.66
1972-08-19, 326.57
1972-08-26, 325.05
1972-09-02, 325.40
1972-09-09, 325.77
1972-09-16, 324.81
1972-09-23, 324.26
1972-09-30, 324.23
1972-10-07, 324.88
1972-10-14, 325.52
1972-10-21, 325.11
1972-10-28, 325.86
1972-11-04, 326.33
1972-11-11, 326.13
1972-11-18, 326.44
1972-11-25, 326.98
1972-12-02, 326.94
1972-12-09, 327.17
1972-12-16, 327.60
1972-12-23, 327.91
1972-12-30, 328.26
1973-01-06, 328.40
1973-01-13, 328.44
1973-01-20, 328.66
1973-01-27, 328.86
1973-02-03, 329.19
1973-02-10, 329.54
1973-02-17, 329.68
1973-02-24, 329.70
1973-03-03, 329.95
1973-03-10, 330.11
1973-03-17, 330.55
1973-03-24, 330.84
1973-03-31, 330.69
1973-04-07, 331.23
1973-04-14, 331.10
1973-04-21, 331.94
1973-04-28, 332.16
1973-05-05, 332.21
1973-05-12, 332.35
1973-05-19, 332.63
1973-05-26, 332.58
1973-06-02, 332.27
1973-06-09, 332.58
1973-06-16, 332.03
1973-06-23, 331.63
1973-06-30, 331.43
1973-07-07, 331.54
1973-07-14, 331.07
1973-07-21, 330.08
1973-07-28, 330.13
1973-08-04, 330.05
1973-08-11, 329.54
1973-08-18, 329.36
1973-08-25, 328.53
1973-09-01, 328.46
1973-09-08, 327.65
1973-09-15, 327.81
1973-09-22, 327.11
1973-09-29, 326.61
1973-10-06, 327.06
1973-10-13, 327.41
1973-10-20, 327.48
1973-10-27, 327.19
1973-11-03, 327.60
1973-11-10, 328.02
1973-11-17, 328.20
1973-11-24, 328.57
1973-12-01, 329.06
1973-12-08, 328.71
1973-12-15, 328.66
1973-12-22, 328.25
1973-12-29, 328.71
1974-01-05, 328.92
1974-01-12, 329.29
1974-01-19, 329.42
1974-01-26, 329.85
1974-02-02, 330.54
1974-02-09, 330.81
1974-02-16, 330.62
1974-02-23, 330.69
1974-03-02, 330.80
1974-03-09, 331.21
1974-03-16, 332.12
1974-03-23, 332.00
1974-03-30, 331.57
1974-04-06, 332.48
1974-04-13, 332.15
1974-04-20, 332.93
1974-04-27, 333.17
1974-05-04, 332.95
1974-05-11, 333.09
1974-05-18, 333.28
1974-05-25, 332.88
1974-06-01, 332.94
1974-06-08, 332.04
1974-06-15, 332.04
1974-06-22, 332.27
1974-06-29, 331.74
1974-07-06, 331.74
1974-07-13, 331.30
1974-07-20, 330.48
1974-07-27, 331.02
1974-08-03, 330.10
1974-08-10, 329.93
1974-08-17, 329.30
1974-08-24, 328.97
1974-08-31, 328.19
1974-09-07, 328.04
1974-09-14, 327.36
1974-09-21, 326.92
1974-09-28, 327.39
1974-10-05, 327.40
1974-10-12, 327.07
1974-10-19, 327.57
1974-10-26, 327.71
1974-11-02, 328.00
1974-11-09, 328.10
1974-11-16, 328.83
1974-11-23, 328.65
1974-11-30, 328.76
1974-12-07, 329.51
1974-12-14, 329.73
1974-12-21, 329.83
1974-12-28, 329.79
1975-01-04, 329.94
1975-01-11, 329.83
1975-01-18, 330.28
1975-01-25, 331.14
1975-02-01, 331.19
1975-02-08, 331.48
1975-02-15, 331.01
1975-02-22, 331.73
1975-03-01, 331.89
1975-03-08, 331.62
1975-03-15, 331.97
1975-03-22, 332.28
1975-03-29, 332.59
1975-04-05, 333.04
1975-04-12, 333.59
1975-04-19, 333.55
1975-04-26, 333.14
1975-05-03, 333.95
1975-05-10, 333.94
1975-05-17, 333.77
1975-05-24, 333.74
1975-05-31, 334.14
1975-06-07, 333.88
1975-06-14, 333.39
1975-06-21, 333.46
1975-06-28, 333.20
1975-07-05, 332.72
1975-07-12, 332.06
1975-07-19, 331.06
1975-07-26, 331.58
1975-08-02, 330.84
1975-08-09, 330.71
1975-08-16, 330.36
1975-08-23, 329.31
1975-08-30, 328.89
1975-09-06, 329.46
1975-09-13, 328.53
1975-09-20, 328.10
1975-09-27, 328.29
1975-10-04, 328.04
1975-10-11, 328.06
1975-10-18, 328.58
1975-10-25, 328.82
1975-11-01, 329.36
1975-11-08, 329.21
1975-11-15, 329.18
1975-11-22, 329.55
1975-11-29, 330.15
1975-12-06, 330.36
1975-12-13, 330.55
1975-12-20, 331.14
1975-12-27, 331.30
1976-01-03, 331.58
1976-01-10, 331.52
1976-01-17, 331.75
1976-01-24, 331.88
1976-01-31, 332.29
1976-02-07, 332.20
1976-02-14, 332.53
1976-02-21, 333.27
1976-02-28, 332.49
1976-03-06, 332.82
1976-03-13, 333.61
1976-03-20, 333.15
1976-03-27, 334.40
1976-04-03, 334.74
1976-04-10, 334.27
1976-04-17, 334.43
1976-04-24, 334.55
1976-05-01, 334.75
1976-05-08, 334.34
1976-05-15, 334.61
1976-05-22, 335.44
1976-05-29, 334.88
1976-06-05, 334.37
1976-06-12, 334.64
1976-06-19, 334.33
1976-07-03, 333.67
1976-07-10, 333.43
1976-07-17, 332.86
1976-07-24, 332.48
1976-07-31, 332.14
1976-08-07, 331.73
1976-08-14, 330.66
1976-08-21, 330.70
1976-08-28, 330.10
1976-09-04, 329.76
1976-09-11, 330.10
1976-09-18, 329.34
1976-09-25, 328.43
1976-10-02, 328.86
1976-10-09, 329.07
1976-10-16, 329.61
1976-10-23, 329.18
1976-10-30, 329.04
1976-11-06, 329.85
1976-11-13, 330.44
1976-11-20, 330.60
1976-11-27, 330.71
1976-12-04, 331.16
1976-12-11, 331.34
1976-12-18, 331.93
1976-12-25, 332.21
1977-01-01, 332.59
1977-01-08, 332.44
1977-01-15, 333.15
1977-01-22, 333.25
1977-01-29, 333.23
1977-02-05, 333.42
1977-02-12, 333.34
1977-02-19, 333.46
1977-02-26, 333.64
1977-03-05, 334.11
1977-03-12, 334.68
1977-03-19, 335.12
1977-03-26, 335.03
1977-04-02, 335.54
1977-04-09, 335.95
1977-04-16, 336.02
1977-04-23, 336.13
1977-04-30, 336.79
1977-05-07, 336.81
1977-05-14, 336.48
1977-05-21, 336.85
1977-05-28, 336.73
1977-06-04, 336.50
1977-06-11, 336.32
1977-06-18, 336.20
1977-06-25, 336.04
1977-07-02, 335.60
1977-07-09, 335.11
1977-07-16, 335.12
1977-07-23, 334.61
1977-07-30, 333.77
1977-08-06, 333.02
1977-08-13, 332.99
1977-08-20, 332.85
1977-08-27, 332.86
1977-09-03, 332.18
1977-09-10, 331.22
1977-09-17, 332.11
1977-09-24, 330.97
1977-10-01, 330.46
1977-10-08, 330.96
1977-10-15, 331.53
1977-10-22, 331.53
1977-10-29, 331.75
1977-11-05, 332.14
1977-11-12, 332.04
1977-11-19, 332.60
1977-11-26, 332.86
1977-12-03, 333.21
1977-12-10, 333.52
1977-12-17, 333.86
1977-12-24, 334.26
1977-12-31, 334.68
1978-01-07, 334.28
1978-01-14, 334.64
1978-01-21, 335.47
1978-01-28, 335.95
1978-02-04, 335.01
1978-02-11, 335.14
1978-02-18, 335.67
1978-02-25, 335.71
1978-03-04, 336.28
1978-03-11, 336.11
1978-03-18, 336.81
1978-03-25, 337.40
1978-04-01, 337.09
1978-04-08, 338.00
1978-04-15, 337.95
1978-04-22, 337.48
1978-04-29, 338.06
1978-05-06, 338.08
1978-05-13, 338.11
1978-05-20, 337.83
1978-05-27, 337.91
1978-06-03, 338.49
1978-06-10, 338.24
1978-06-17, 337.87
1978-06-24, 337.40
1978-07-01, 337.70
1978-07-08, 336.80
1978-07-15, 336.73
1978-07-22, 335.96
1978-07-29, 335.70
1978-08-05, 335.18
1978-08-12, 334.85
1978-08-19, 334.42
1978-08-26, 334.38
1978-09-02, 333.89
1978-09-09, 332.89
1978-09-16, 332.20
1978-09-23, 332.39
1978-09-30, 332.77
1978-10-07, 332.11
1978-10-14, 332.46
1978-10-21, 333.03
1978-10-28, 333.19
1978-11-04, 333.59
1978-11-11, 333.86
1978-11-18, 333.89
1978-11-25, 334.21
1978-12-02, 334.53
1978-12-09, 334.81
1978-12-16, 335.16
1978-12-23, 335.13
1978-12-30, 335.33
1979-01-06, 335.37
1979-01-13, 335.98
1979-01-20, 336.86
1979-01-27, 336.96
1979-02-03, 336.91
1979-02-10, 336.55
1979-02-17, 336.72
1979-02-24, 336.80
1979-03-03, 337.13
1979-03-10, 337.80
1979-03-17, 337.44
1979-03-24, 339.03
1979-03-31, 338.81
1979-04-07, 338.18
1979-04-14, 338.67
1979-04-21, 339.26
1979-04-28, 339.61
1979-05-05, 339.31
1979-05-12, 338.89
1979-05-19, 339.87
1979-05-26, 339.63
1979-06-02, 339.94
1979-06-09, 339.53
1979-06-16, 338.91
1979-06-23, 338.96
1979-06-30, 339.01
1979-07-07, 338.29
1979-07-14, 337.83
1979-07-21, 337.38
1979-07-28, 336.85
1979-08-04, 337.04
1979-08-11, 336.60
1979-08-18, 336.19
1979-08-25, 334.57
1979-09-01, 334.47
1979-09-08, 334.02
1979-09-15, 334.22
1979-09-22, 333.29
1979-09-29, 334.12
1979-10-06, 334.12
1979-10-13, 333.98
1979-10-20, 333.75
1979-10-27, 334.17
1979-11-03, 334.74
1979-11-10, 334.87
1979-11-17, 335.60
1979-11-24, 335.69
1979-12-01, 336.00
1979-12-08, 336.52
1979-12-15, 336.78
1979-12-22, 336.90
1979-12-29, 337.41
1980-01-05, 337.68
1980-01-12, 337.50
1980-01-19, 338.40
1980-01-26, 338.51
1980-02-02, 338.06
1980-02-09, 338.15
1980-02-16, 338.69
1980-02-23, 338.27
1980-03-01, 339.32
1980-03-08, 339.56
1980-03-15, 340.03
1980-03-22, 340.56
1980-03-29, 341.02
1980-04-05, 340.42
1980-04-12, 340.97
1980-04-19, 340.76
1980-04-26, 341.08
1980-05-03, 341.53
1980-05-10, 341.32
1980-05-17, 341.39
1980-05-24, 340.94
1980-05-31, 341.74
1980-06-07, 341.39
1980-06-14, 341.40
1980-06-21, 340.88
1980-06-28, 340.41
1980-07-05, 340.45
1980-07-12, 339.79
1980-07-19, 338.53
1980-07-26, 338.94
1980-08-02, 337.99
1980-08-09, 337.78
1980-08-16, 337.77
1980-08-23, 337.81
1980-08-30, 337.03
1980-09-06, 336.67
1980-09-13, 335.77
1980-09-20, 335.30
1980-09-27, 336.05
1980-10-04, 335.84
1980-10-11, 335.88
1980-10-18, 336.12
1980-10-25, 336.43
1980-11-01, 336.67
1980-11-08, 337.00
1980-11-15, 337.16
1980-11-22, 337.32
1980-11-29, 337.43
1980-12-06, 337.79
1980-12-13, 338.12
1980-12-20, 338.41
1980-12-27, 338.74
1981-01-03, 338.95
1981-01-10, 339.15
1981-01-17, 339.41
1981-01-24, 339.37
1981-01-31, 339.57
1981-02-07, 340.59
1981-02-14, 340.06
1981-02-21, 340.22
1981-02-28, 341.12
1981-03-07, 340.75
1981-03-14, 341.06
1981-03-21, 341.91
1981-03-28, 342.21
1981-04-04, 342.44
1981-04-11, 342.51
1981-04-18, 342.80
1981-04-25, 342.32
1981-05-02, 342.96
1981-05-09, 343.02
1981-05-16, 342.82
1981-05-23, 342.72
1981-05-30, 342.77
1981-06-06, 342.66
1981-06-13, 342.56
1981-06-20, 341.83
1981-06-27, 341.66
1981-07-04, 341.07
1981-07-11, 340.89
1981-07-18, 339.78
1981-07-25, 340.23
1981-08-01, 339.58
1981-08-08, 338.94
1981-08-15, 338.50
1981-08-22, 337.59
1981-08-29, 337.75
1981-09-05, 337.22
1981-09-12, 337.05
1981-09-19, 336.77
1981-09-26, 335.97
1981-10-03, 336.32
1981-10-10, 336.67
1981-10-17, 337.15
1981-10-24, 337.24
1981-10-31, 337.58
1981-11-07, 337.89
1981-11-14, 338.16
1981-11-21, 338.59
1981-11-28, 339.32
1981-12-05, 339.31
1981-12-12, 339.43
1981-12-19, 339.67
1981-12-26, 340.25
1982-01-02, 340.30
1982-01-09, 340.41
1982-01-16, 340.74
1982-01-23, 341.15
1982-01-30, 341.31
1982-02-06, 341.96
1982-02-13, 341.13
1982-02-20, 341.16
1982-02-27, 342.21
1982-03-06, 342.68
1982-03-13, 342.63
1982-03-20, 342.80
1982-03-27, 342.83
1982-04-03, 342.98
1982-04-10, 343.32
1982-04-17, 343.52
1982-04-24, 344.31
1982-05-01, 343.85
1982-05-08, 343.70
1982-05-15, 344.31
1982-05-22, 344.12
1982-05-29, 344.12
1982-06-05, 343.50
1982-06-12, 343.52
1982-06-19, 343.48
1982-06-26, 342.93
1982-07-03, 342.55
1982-07-10, 342.05
1982-07-17, 342.04
1982-07-24, 341.83
1982-07-31, 341.33
1982-08-07, 340.59
1982-08-14, 340.08
1982-08-21, 339.73
1982-08-28, 338.34
1982-09-04, 338.90
1982-09-11, 338.63
1982-09-18, 337.86
1982-09-25, 336.94
1982-10-02, 337.34
1982-10-09, 338.11
1982-10-16, 337.62
1982-10-23, 337.96
1982-10-30, 338.72
1982-11-06, 338.51
1982-11-13, 339.22
1982-11-20, 339.74
1982-11-27, 339.90
1982-12-04, 339.88
1982-12-11, 340.45
1982-12-18, 340.73
1982-12-25, 340.84
1983-01-01, 340.96
1983-01-08, 341.46
1983-01-15, 341.59
1983-01-22, 341.27
1983-01-29, 341.74
1983-02-05, 342.02
1983-02-12, 342.79
1983-02-19, 342.52
1983-02-26, 342.86
1983-03-05, 342.40
1983-03-12, 342.60
1983-03-19, 344.08
1983-03-26, 343.83
1983-04-02, 344.04
1983-04-09, 344.91
1983-04-16, 345.09
1983-04-23, 345.34
1983-04-30, 345.48
1983-05-07, 345.45
1983-05-14, 345.79
1983-05-21, 345.87
1983-05-28, 345.78
1983-06-04, 345.70
1983-06-11, 345.62
1983-06-18, 345.06
1983-06-25, 344.99
1983-07-02, 344.76
1983-07-09, 344.61
1983-07-16, 343.75
1983-07-23, 343.68
1983-07-30, 342.62
1983-08-06, 343.07
1983-08-13, 341.72
1983-08-20, 342.16
1983-08-27, 341.82
1983-09-03, 339.96
1983-09-10, 340.01
1983-09-17, 339.88
1983-09-24, 340.00
1983-10-01, 339.89
1983-10-08, 339.77
1983-10-15, 340.13
1983-10-22, 340.26
1983-10-29, 340.38
1983-11-05, 340.81
1983-11-12, 341.01
1983-11-19, 341.18
1983-11-26, 341.70
1983-12-03, 341.87
1983-12-10, 342.85
1983-12-17, 343.39
1983-12-24, 343.60
1983-12-31, 343.46
1984-01-07, 343.91
1984-01-14, 343.59
1984-01-21, 343.62
1984-01-28, 344.28
1984-02-04, 344.47
1984-02-11, 344.69
1984-02-18, 344.44
1984-02-25, 344.80
1984-03-03, 344.99
1984-03-10, 345.06
1984-03-17, 345.56
1984-03-24, 345.79
1984-04-28, 347.57
1984-05-05, 347.58
1984-05-12, 347.87
1984-05-19, 347.45
1984-05-26, 347.12
1984-06-02, 347.18
1984-06-09, 347.10
1984-06-16, 346.97
1984-06-23, 346.45
1984-06-30, 346.32
1984-07-07, 345.90
1984-07-14, 345.55
1984-07-21, 345.32
1984-07-28, 344.55
1984-08-04, 344.12
1984-08-11, 344.19
1984-08-18, 343.25
1984-08-25, 342.11
1984-09-01, 341.71
1984-09-08, 340.71
1984-09-15, 341.43
1984-09-22, 341.37
1984-09-29, 340.90
1984-10-06, 341.24
1984-10-13, 341.35
1984-10-20, 341.96
1984-10-27, 341.72
1984-11-03, 342.06
1984-11-10, 342.69
1984-11-17, 343.18
1984-11-24, 343.79
1984-12-01, 343.64
1984-12-08, 343.98
1984-12-15, 344.26
1984-12-22, 344.61
1984-12-29, 344.60
1985-01-05, 344.80
1985-01-12, 345.03
1985-01-19, 345.03
1985-01-26, 345.10
1985-02-02, 345.97
1985-02-09, 345.56
1985-02-16, 345.84
1985-02-23, 346.38
1985-03-02, 346.78
1985-03-09, 347.12
1985-03-16, 347.59
1985-03-23, 347.71
1985-03-30, 348.27
1985-04-06, 348.04
1985-04-13, 348.08
1985-04-20, 348.52
1985-04-27, 348.83
1985-05-04, 348.89
1985-05-11, 349.30
1985-05-18, 349.17
1985-05-25, 348.17
1985-06-01, 349.04
1985-06-08, 348.48
1985-06-15, 348.22
1985-06-22, 347.88
1985-06-29, 347.45
1985-07-06, 346.88
1985-07-13, 346.78
1985-07-20, 346.40
1985-07-27, 345.76
1985-08-10, 344.67
1985-08-17, 344.47
1985-08-24, 344.35
1985-08-31, 343.73
1985-09-07, 344.26
1985-09-14, 343.34
1985-09-21, 342.43
1985-09-28, 342.10
1985-10-05, 342.37
1985-10-12, 342.48
1985-10-19, 343.11
1985-10-26, 343.20
1985-11-02, 343.36
1985-11-09, 343.75
1985-11-16, 344.22
1985-11-23, 344.62
1985-11-30, 345.27
1985-12-07, 345.34
1985-12-14, 345.65
1985-12-21, 345.15
1985-12-28, 346.28
1986-01-04, 346.42
1986-01-11, 346.07
1986-01-18, 346.23
1986-01-25, 346.44
1986-02-01, 346.20
1986-02-08, 346.82
1986-02-15, 347.16
1986-02-22, 347.18
1986-03-01, 347.04
1986-03-08, 346.63
1986-03-15, 347.20
1986-03-22, 349.13
1986-03-29, 348.85
1986-04-05, 349.19
1986-04-12, 349.42
1986-04-19, 349.32
1986-04-26, 350.18
1986-05-03, 349.97
1986-05-10, 350.12
1986-05-17, 350.21
1986-05-24, 350.11
1986-05-31, 350.16
1986-06-07, 349.71
1986-06-14, 349.52
1986-06-21, 349.46
1986-06-28, 348.90
1986-07-05, 348.67
1986-07-12, 347.75
1986-07-19, 347.59
1986-07-26, 347.39
1986-08-02, 346.63
1986-08-09, 346.21
1986-08-16, 345.57
1986-08-23, 345.60
1986-08-30, 345.25
1986-09-06, 345.03
1986-09-13, 345.30
1986-09-20, 344.41
1986-09-27, 344.49
1986-10-04, 343.97
1986-10-11, 344.10
1986-10-18, 343.98
1986-10-25, 344.55
1986-11-01, 345.15
1986-11-08, 345.33
1986-11-15, 345.61
1986-11-22, 345.70
1986-11-29, 346.39
1986-12-06, 346.90
1986-12-13, 346.75
1986-12-20, 346.95
1986-12-27, 347.06
1987-01-03, 347.60
1987-01-10, 348.35
1987-01-17, 348.25
1987-01-24, 347.94
1987-01-31, 348.01
1987-02-07, 347.89
1987-02-14, 348.24
1987-02-21, 348.53
1987-02-28, 349.46
1987-03-07, 348.83
1987-03-14, 349.26
1987-03-21, 349.78
1987-03-28, 350.19
1987-04-04, 350.81
1987-04-11, 350.26
1987-04-18, 351.18
1987-04-25, 351.38
1987-05-02, 351.42
1987-05-09, 351.99
1987-05-16, 351.71
1987-05-23, 351.90
1987-05-30, 351.77
1987-06-06, 351.64
1987-06-13, 351.16
1987-06-20, 350.99
1987-06-27, 350.93
1987-07-04, 349.75
1987-07-11, 349.83
1987-07-18, 348.86
1987-07-25, 349.50
1987-08-01, 349.03
1987-08-08, 348.14
1987-08-15, 348.61
1987-08-22, 348.00
1987-08-29, 346.70
1987-09-05, 347.04
1987-09-12, 346.64
1987-09-19, 346.28
1987-09-26, 345.84
1987-10-03, 345.50
1987-10-10, 346.07
1987-10-17, 346.32
1987-10-24, 346.53
1987-10-31, 346.64
1987-11-07, 347.07
1987-11-14, 347.38
1987-11-21, 347.89
1987-11-28, 348.48
1987-12-05, 348.39
1987-12-12, 348.55
1987-12-19, 348.85
1987-12-26, 349.02
1988-01-02, 349.51
1988-01-09, 350.01
1988-01-16, 349.94
1988-01-23, 350.52
1988-01-30, 350.95
1988-02-06, 351.54
1988-02-13, 351.04
1988-02-20, 351.27
1988-02-27, 352.29
1988-03-05, 352.62
1988-03-12, 351.62
1988-03-19, 351.52
1988-03-26, 351.97
1988-04-02, 352.87
1988-04-09, 353.31
1988-04-16, 352.89
1988-04-23, 353.75
1988-04-30, 353.98
1988-05-07, 353.51
1988-05-14, 354.05
1988-05-21, 354.27
1988-05-28, 353.95
1988-06-04, 353.93
1988-06-11, 353.95
1988-06-18, 353.36
1988-06-25, 352.95
1988-07-02, 352.84
1988-07-09, 352.32
1988-07-16, 352.41
1988-07-23, 351.72
1988-07-30, 350.89
1988-08-06, 350.71
1988-08-13, 350.06
1988-08-20, 350.26
1988-08-27, 349.38
1988-09-03, 349.15
1988-09-10, 348.50
1988-09-17, 348.72
1988-09-24, 347.96
1988-10-01, 348.59
1988-10-08, 348.65
1988-10-15, 348.46
1988-10-22, 349.20
1988-10-29, 349.07
1988-11-05, 349.56
1988-11-12, 349.67
1988-11-19, 349.96
1988-11-26, 350.26
1988-12-03, 350.28
1988-12-10, 350.80
1988-12-17, 351.38
1988-12-24, 351.14
1988-12-31, 352.19
1989-01-07, 352.56
1989-01-14, 352.76
1989-01-21, 352.30
1989-01-28, 352.85
1989-02-04, 352.62
1989-02-11, 352.43
1989-02-18, 353.01
1989-02-25, 353.27
1989-03-04, 352.97
1989-03-11, 353.26
1989-03-18, 353.35
1989-03-25, 354.28
1989-04-01, 354.36
1989-04-08, 354.85
1989-04-15, 355.21
1989-04-22, 355.81
1989-04-29, 355.70
1989-05-06, 355.16
1989-05-13, 355.62
1989-05-20, 355.44
1989-05-27, 355.56
1989-06-03, 355.60
1989-06-10, 354.89
1989-06-17, 354.67
1989-06-24, 354.70
1989-07-01, 354.30
1989-07-08, 354.56
1989-07-15, 353.65
1989-07-22, 352.99
1989-07-29, 353.01
1989-08-05, 352.42
1989-08-12, 352.04
1989-08-19, 350.96
1989-08-26, 350.23
1989-09-02, 350.59
1989-09-09, 350.08
1989-09-16, 349.21
1989-09-23, 349.11
1989-09-30, 349.51
1989-10-07, 349.77
1989-10-14, 349.54
1989-10-21, 350.04
1989-10-28, 350.27
1989-11-04, 350.46
1989-11-11, 351.09
1989-11-18, 351.40
1989-11-25, 351.26
1989-12-02, 351.89
1989-12-09, 351.96
1989-12-16, 352.28
1989-12-23, 352.39
1989-12-30, 353.24
1990-01-06, 353.27
1990-01-13, 353.35
1990-01-20, 353.60
1990-01-27, 353.76
1990-02-03, 353.93
1990-02-10, 354.82
1990-02-17, 354.67
1990-02-24, 354.59
1990-03-03, 355.52
1990-03-10, 354.79
1990-03-17, 355.64
1990-03-24, 354.97
1990-03-31, 355.75
1990-04-07, 355.97
1990-04-14, 355.70
1990-04-21, 356.48
1990-04-28, 355.98
1990-05-05, 357.10
1990-05-12, 356.90
1990-05-19, 356.79
1990-05-26, 356.93
1990-06-02, 356.82
1990-06-09, 356.44
1990-06-16, 355.49
1990-06-23, 355.33
1990-06-30, 355.60
1990-07-07, 355.32
1990-07-14, 353.81
1990-07-21, 354.39
1990-07-28, 354.53
1990-08-04, 353.36
1990-08-11, 353.04
1990-08-18, 352.73
1990-08-25, 351.81
1990-09-01, 350.80
1990-09-08, 350.56
1990-09-15, 351.14
1990-09-22, 350.78
1990-09-29, 350.73
1990-10-06, 350.91
1990-10-13, 350.89
1990-10-20, 351.28
1990-10-27, 351.28
1990-11-03, 351.93
1990-11-10, 352.43
1990-11-17, 352.85
1990-11-24, 352.99
1990-12-01, 353.42
1990-12-08, 353.88
1990-12-15, 353.67
1990-12-22, 354.31
1990-12-29, 354.70
1991-01-05, 354.08
1991-01-12, 354.53
1991-01-19, 354.67
1991-01-26, 354.85
1991-02-02, 355.03
1991-02-09, 355.03
1991-02-16, 356.21
1991-02-23, 355.64
1991-03-02, 356.21
1991-03-09, 357.01
1991-03-16, 357.49
1991-03-23, 356.76
1991-03-30, 357.74
1991-04-06, 358.12
1991-04-13, 357.64
1991-04-20, 358.99
1991-04-27, 359.04
1991-05-04, 358.91
1991-05-11, 358.74
1991-05-18, 359.83
1991-05-25, 358.88
1991-06-01, 358.32
1991-06-08, 358.26
1991-06-15, 358.02
1991-06-22, 357.93
1991-06-29, 357.54
1991-07-06, 357.07
1991-07-13, 356.35
1991-07-20, 355.06
1991-07-27, 355.11
1991-08-03, 354.69
1991-08-10, 354.40
1991-08-17, 353.58
1991-08-24, 352.87
1991-08-31, 353.02
1991-09-07, 352.86
1991-09-14, 351.93
1991-09-21, 351.64
1991-09-28, 351.49
1991-10-05, 351.51
1991-10-12, 351.99
1991-10-19, 352.34
1991-10-26, 352.52
1991-11-02, 353.27
1991-11-09, 353.56
1991-11-16, 353.36
1991-11-23, 353.66
1991-11-30, 354.15
1991-12-07, 354.34
1991-12-14, 354.77
1991-12-21, 355.02
1991-12-28, 355.30
1992-01-04, 355.49
1992-01-11, 355.87
1992-01-18, 355.99
1992-01-25, 355.76
1992-02-01, 355.85
1992-02-08, 356.53
1992-02-15, 357.13
1992-02-22, 356.80
1992-02-29, 356.38
1992-03-07, 357.10
1992-03-14, 357.60
1992-03-21, 357.98
1992-03-28, 358.22
1992-04-04, 358.37
1992-04-11, 358.79
1992-04-18, 359.55
1992-04-25, 359.05
1992-05-02, 359.49
1992-05-09, 359.53
1992-05-16, 358.40
1992-05-23, 359.45
1992-05-30, 360.05
1992-06-06, 359.83
1992-06-13, 359.28
1992-06-20, 358.55
1992-06-27, 358.25
1992-07-04, 358.27
1992-07-11, 357.00
1992-07-18, 356.17
1992-07-25, 355.90
1992-08-01, 354.79
1992-08-08, 355.13
1992-08-15, 355.12
1992-08-22, 354.39
1992-08-29, 354.14
1992-09-05, 353.33
1992-09-12, 353.46
1992-09-19, 352.17
1992-09-26, 352.55
1992-10-03, 353.40
1992-10-10, 353.18
1992-10-17, 353.04
1992-10-24, 353.31
1992-10-31, 353.36
1992-11-07, 353.79
1992-11-14, 353.66
1992-11-21, 354.37
1992-11-28, 354.44
1992-12-05, 354.65
1992-12-12, 355.17
1992-12-19, 355.26
1992-12-26, 355.77
1993-01-02, 356.09
1993-01-09, 356.76
1993-01-16, 356.52
1993-01-23, 356.46
1993-01-30, 356.83
1993-02-06, 356.42
1993-02-13, 357.03
1993-02-20, 357.16
1993-02-27, 357.48
1993-03-06, 358.19
1993-03-13, 358.32
1993-03-20, 357.93
1993-03-27, 358.65
1993-04-03, 358.97
1993-04-10, 358.67
1993-04-17, 359.22
1993-04-24, 359.83
1993-05-01, 359.42
1993-05-08, 359.58
1993-05-15, 360.50
1993-05-22, 360.42
1993-05-29, 360.15
1993-06-05, 359.59
1993-06-12, 359.72
1993-06-19, 359.14
1993-06-26, 358.96
1993-07-03, 357.72
1993-07-10, 357.82
1993-07-17, 357.91
1993-07-24, 356.50
1993-07-31, 356.33
1993-08-07, 355.69
1993-08-14, 355.76
1993-08-21, 354.71
1993-08-28, 354.53
1993-09-04, 354.11
1993-09-11, 353.04
1993-09-18, 353.62
1993-09-25, 353.67
1993-10-02, 353.61
1993-10-09, 353.68
1993-10-16, 353.81
1993-10-23, 354.26
1993-10-30, 354.19
1993-11-06, 354.59
1993-11-13, 354.97
1993-11-20, 355.46
1993-11-27, 355.84
1993-12-04, 356.08
1993-12-11, 356.34
1993-12-18, 356.81
1993-12-25, 357.32
1994-01-01, 357.96
1994-01-08, 357.94
1994-01-15, 358.25
1994-01-22, 358.15
1994-01-29, 358.60
1994-02-05, 358.31
1994-02-12, 358.43
1994-02-19, 358.84
1994-02-26, 359.46
1994-03-05, 358.59
1994-03-12, 359.68
1994-03-19, 360.31
1994-03-26, 360.65
1994-04-02, 360.50
1994-04-09, 360.84
1994-04-16, 360.89
1994-04-23, 361.17
1994-04-30, 362.08
1994-05-07, 361.46
1994-05-14, 361.25
1994-05-21, 361.61
1994-05-28, 361.74
1994-06-04, 360.87
1994-06-11, 360.90
1994-06-18, 360.76
1994-06-25, 360.53
1994-07-02, 360.05
1994-07-09, 359.73
1994-07-16, 359.26
1994-07-23, 358.83
1994-07-30, 358.64
1994-08-06, 357.93
1994-08-13, 357.35
1994-08-20, 357.46
1994-08-27, 356.22
1994-09-03, 356.27
1994-09-10, 356.30
1994-09-17, 355.29
1994-09-24, 355.34
1994-10-01, 355.29
1994-10-08, 355.65
1994-10-15, 355.92
1994-10-22, 356.23
1994-10-29, 356.45
1994-11-05, 356.81
1994-11-12, 357.24
1994-11-19, 357.77
1994-11-26, 357.95
1994-12-03, 358.27
1994-12-10, 358.97
1994-12-17, 359.09
1994-12-24, 358.99
1994-12-31, 359.36
1995-01-07, 359.52
1995-01-14, 360.12
1995-01-21, 359.96
1995-01-28, 359.88
1995-02-04, 360.51
1995-02-11, 360.93
1995-02-18, 360.72
1995-02-25, 361.20
1995-03-04, 362.05
1995-03-11, 361.08
1995-03-18, 360.84
1995-03-25, 361.85
1995-04-01, 363.65
1995-04-08, 363.29
1995-04-15, 363.19
1995-04-22, 362.74
1995-04-29, 363.43
1995-05-06, 363.09
1995-05-13, 363.96
1995-05-20, 364.03
1995-05-27, 363.32
1995-06-03, 363.77
1995-06-10, 363.32
1995-06-17, 362.81
1995-06-24, 362.66
1995-07-01, 362.38
1995-07-08, 362.12
1995-07-15, 361.83
1995-07-22, 361.43
1995-07-29, 360.83
1995-08-05, 360.30
1995-08-12, 359.06
1995-08-19, 358.57
1995-08-26, 359.15
1995-09-02, 357.23
1995-09-09, 358.36
1995-09-16, 358.44
1995-09-23, 358.06
1995-09-30, 357.42
1995-10-07, 357.51
1995-10-14, 357.46
1995-10-21, 357.90
1995-10-28, 358.09
1995-11-04, 359.05
1995-11-11, 359.29
1995-11-18, 359.55
1995-11-25, 359.73
1995-12-02, 359.99
1995-12-09, 360.29
1995-12-16, 360.39
1995-12-23, 360.75
1995-12-30, 361.59
1996-01-06, 361.67
1996-01-13, 361.92
1996-01-20, 362.03
1996-01-27, 362.09
1996-02-03, 362.54
1996-02-10, 362.99
1996-02-17, 362.87
1996-02-24, 363.89
1996-03-02, 363.70
1996-03-09, 363.53
1996-03-16, 363.96
1996-03-23, 364.40
1996-03-30, 364.21
1996-04-06, 364.44
1996-04-13, 364.76
1996-04-20, 364.27
1996-04-27, 365.00
1996-05-04, 364.79
1996-05-11, 365.24
1996-05-18, 365.61
1996-05-25, 365.30
1996-06-01, 364.73
1996-06-08, 365.06
1996-06-15, 365.14
1996-06-22, 364.87
1996-06-29, 364.17
1996-07-06, 364.06
1996-07-13, 363.62
1996-07-20, 363.25
1996-07-27, 362.71
1996-08-03, 361.65
1996-08-10, 361.97
1996-08-17, 361.16
1996-08-24, 360.72
1996-08-31, 360.69
1996-09-07, 359.73
1996-09-14, 359.69
1996-09-21, 358.96
1996-09-28, 358.92
1996-10-05, 359.32
1996-10-12, 359.39
1996-10-19, 359.74
1996-10-26, 359.74
1996-11-02, 359.81
1996-11-09, 360.40
1996-11-16, 360.67
1996-11-23, 361.12
1996-11-30, 361.28
1996-12-07, 361.85
1996-12-14, 362.56
1996-12-21, 362.35
1996-12-28, 362.50
1997-01-04, 362.83
1997-01-11, 362.88
1997-01-18, 363.04
1997-01-25, 363.39
1997-02-01, 363.16
1997-02-08, 364.07
1997-02-15, 363.90
1997-02-22, 364.12
1997-03-01, 364.38
1997-03-08, 364.04
1997-03-15, 364.07
1997-03-22, 364.63
1997-03-29, 365.31
1997-04-05, 365.68
1997-04-12, 366.13
1997-04-19, 366.57
1997-04-26, 366.67
1997-05-03, 366.64
1997-05-10, 366.68
1997-05-17, 366.91
1997-05-24, 366.49
1997-05-31, 366.24
1997-06-07, 365.60
1997-06-14, 365.49
1997-06-21, 365.42
1997-06-28, 365.05
1997-07-05, 364.98
1997-07-12, 364.56
1997-07-19, 364.00
1997-07-26, 363.69
1997-08-02, 363.28
1997-08-09, 363.25
1997-08-16, 362.52
1997-08-23, 361.40
1997-08-30, 361.55
1997-09-06, 360.58
1997-09-13, 360.15
1997-09-20, 359.97
1997-09-27, 359.70
1997-10-04, 360.43
1997-10-11, 360.38
1997-10-18, 360.96
1997-10-25, 361.02
1997-11-01, 361.60
1997-11-08, 362.08
1997-11-15, 361.95
1997-11-22, 362.54
1997-11-29, 363.40
1997-12-06, 363.86
1997-12-13, 363.84
1997-12-20, 364.16
1997-12-27, 364.98
1998-01-03, 365.13
1998-01-10, 365.19
1998-01-17, 365.24
1998-01-24, 365.27
1998-01-31, 365.58
1998-02-07, 365.95
1998-02-14, 365.41
1998-02-21, 365.97
1998-02-28, 367.25
1998-03-07, 366.91
1998-03-14, 366.55
1998-03-21, 367.38
1998-03-28, 368.46
1998-04-04, 368.58
1998-04-11, 368.57
1998-04-18, 367.94
1998-04-25, 368.79
1998-05-02, 369.06
1998-05-09, 368.72
1998-05-16, 368.40
1998-05-23, 369.55
1998-05-30, 369.59
1998-06-06, 369.30
1998-06-13, 368.77
1998-06-20, 368.43
1998-06-27, 368.25
1998-07-04, 367.94
1998-07-11, 367.43
1998-07-18, 367.56
1998-07-25, 367.26
1998-08-01, 366.77
1998-08-08, 366.36
1998-08-15, 365.54
1998-08-22, 365.53
1998-08-29, 364.15
1998-09-05, 364.64
1998-09-12, 363.86
1998-09-19, 363.40
1998-09-26, 363.50
1998-10-03, 363.91
1998-10-10, 364.07
1998-10-17, 364.36
1998-10-24, 364.39
1998-10-31, 364.60
1998-11-07, 364.95
1998-11-14, 365.38
1998-11-21, 365.70
1998-11-28, 365.90
1998-12-05, 366.36
1998-12-12, 366.64
1998-12-19, 367.20
1998-12-26, 367.28
1999-01-02, 367.48
1999-01-09, 367.77
1999-01-16, 367.70
1999-01-23, 368.23
1999-01-30, 369.15
1999-02-06, 369.09
1999-02-13, 368.80
1999-02-20, 368.95
1999-02-27, 368.42
1999-03-06, 368.03
1999-03-13, 369.48
1999-03-20, 370.17
1999-03-27, 370.55
1999-04-03, 371.01
1999-04-10, 371.49
1999-04-17, 370.97
1999-04-24, 370.22
1999-05-01, 370.72
1999-05-08, 371.23
1999-05-15, 370.99
1999-05-22, 370.79
1999-05-29, 370.31
1999-06-05, 370.88
1999-06-12, 370.23
1999-06-19, 369.87
1999-06-26, 369.87
1999-07-03, 369.39
1999-07-10, 370.05
1999-07-17, 369.44
1999-07-24, 368.56
1999-07-31, 367.38
1999-08-07, 367.55
1999-08-14, 366.67
1999-08-21, 366.35
1999-08-28, 366.07
1999-09-04, 364.12
1999-09-11, 364.66
1999-09-18, 365.16
1999-09-25, 364.64
1999-10-02, 364.53
1999-10-09, 365.02
1999-10-16, 364.85
1999-10-23, 365.61
1999-10-30, 365.72
1999-11-06, 366.14
1999-11-13, 366.66
1999-11-20, 366.65
1999-11-27, 367.10
1999-12-04, 367.38
1999-12-11, 368.01
1999-12-18, 367.96
1999-12-25, 368.18
2000-01-01, 368.65
2000-01-08, 368.54
2000-01-15, 369.03
2000-01-22, 369.84
2000-01-29, 369.26
2000-02-05, 369.09
2000-02-12, 369.57
2000-02-19, 369.36
2000-02-26, 369.52
2000-03-04, 370.02
2000-03-11, 370.00
2000-03-18, 370.89
2000-03-25, 370.77
2000-04-01, 370.95
2000-04-08, 371.72
2000-04-15, 371.82
2000-04-22, 372.01
2000-04-29, 371.28
2000-05-06, 371.27
2000-05-13, 371.74
2000-05-20, 371.92
2000-05-27, 371.82
2000-06-03, 371.89
2000-06-10, 371.62
2000-06-17, 371.73
2000-06-24, 371.32
2000-07-01, 370.87
2000-07-08, 370.08
2000-07-15, 370.20
2000-07-22, 369.76
2000-07-29, 369.01
2000-08-05, 368.77
2000-08-12, 368.37
2000-08-19, 367.69
2000-08-26, 367.16
2000-09-02, 367.19
2000-09-09, 366.75
2000-09-16, 366.26
2000-09-23, 366.25
2000-09-30, 366.45
2000-10-07, 366.33
2000-10-14, 366.66
2000-10-21, 366.70
2000-10-28, 367.37
2000-11-04, 367.69
2000-11-11, 368.02
2000-11-18, 368.67
2000-11-25, 368.33
2000-12-02, 369.01
2000-12-09, 369.66
2000-12-16, 369.32
2000-12-23, 369.56
2000-12-30, 369.82
2001-01-06, 369.86
2001-01-13, 370.27
2001-01-20, 370.01
2001-01-27, 370.83
2001-02-03, 371.37
2001-02-10, 371.20
2001-02-17, 371.74
2001-02-24, 371.25
2001-03-03, 372.26
2001-03-10, 372.23
2001-03-17, 372.14
2001-03-24, 371.89
2001-03-31, 372.10
2001-04-07, 372.74
2001-04-14, 372.76
2001-04-21, 373.09
2001-04-28, 372.83
2001-05-05, 373.75
2001-05-12, 374.00
2001-05-19, 373.77
2001-05-26, 373.97
2001-06-02, 373.92
2001-06-09, 373.19
2001-06-16, 372.90
2001-06-23, 372.96
2001-06-30, 372.82
2001-07-07, 372.21
2001-07-14, 371.43
2001-07-21, 371.28
2001-07-28, 370.68
2001-08-04, 369.99
2001-08-11, 369.62
2001-08-18, 369.35
2001-08-25, 369.07
2001-09-01, 368.53
2001-09-08, 368.26
2001-09-15, 368.10
2001-09-22, 367.53
2001-09-29, 367.48
2001-10-06, 367.85
2001-10-13, 367.65
2001-10-20, 368.15
2001-10-27, 368.84
2001-11-03, 368.79
2001-11-10, 368.95
2001-11-17, 369.76
2001-11-24, 370.36
2001-12-01, 370.43
2001-12-08, 370.95
2001-12-15, 371.26
2001-12-22, 371.43
2001-12-29, 371.59
2002-01-05, 371.86
2002-01-12, 372.18
2002-01-19, 372.96
2002-01-26, 372.38
2002-02-02, 372.77
2002-02-09, 372.85
2002-02-16, 372.76
2002-02-23, 373.32
2002-03-02, 373.21
2002-03-09, 373.39
2002-03-16, 373.29
2002-03-23, 373.43
2002-03-30, 374.22
2002-04-06, 374.42
2002-04-13, 374.47
2002-04-20, 374.98
2002-04-27, 375.40
2002-05-04, 375.71
2002-05-11, 374.88
2002-05-18, 375.17
2002-05-25, 375.85
2002-06-01, 375.71
2002-06-08, 375.59
2002-06-15, 375.05
2002-06-22, 375.43
2002-06-29, 374.40
2002-07-06, 374.55
2002-07-13, 374.06
2002-07-20, 373.61
2002-07-27, 373.09
2002-08-03, 372.86
2002-08-10, 371.66
2002-08-17, 370.96
2002-08-24, 370.80
2002-08-31, 370.05
2002-09-07, 371.32
2002-09-14, 371.09
2002-09-21, 370.38
2002-09-28, 369.90
2002-10-05, 369.61
2002-10-12, 369.97
2002-10-19, 370.99
2002-10-26, 370.37
2002-11-02, 371.60
2002-11-09, 371.48
2002-11-16, 372.01
2002-11-23, 372.62
2002-11-30, 372.58
2002-12-07, 373.25
2002-12-14, 373.37
2002-12-21, 374.09
2002-12-28, 374.53
2003-01-04, 374.42
2003-01-11, 374.39
2003-01-18, 374.75
2003-01-25, 374.82
2003-02-01, 375.16
2003-02-08, 374.74
2003-02-15, 375.63
2003-02-22, 376.29
2003-03-01, 375.75
2003-03-08, 375.82
2003-03-15, 375.69
2003-03-22, 376.37
2003-03-29, 376.75
2003-04-05, 376.74
2003-04-12, 377.23
2003-04-19, 378.04
2003-04-26, 378.39
2003-05-03, 378.04
2003-05-10, 377.42
2003-05-17, 378.72
2003-05-24, 378.64
2003-05-31, 378.22
2003-06-07, 378.33
2003-06-21, 377.28
2003-06-28, 377.79
2003-07-05, 376.37
2003-07-12, 376.99
2003-07-19, 376.64
2003-07-26, 375.92
2003-08-02, 375.41
2003-08-09, 374.61
2003-08-16, 374.00
2003-08-23, 374.41
2003-08-30, 373.42
2003-09-06, 373.03
2003-09-13, 372.70
2003-09-20, 373.02
2003-09-27, 372.97
2003-10-04, 372.81
2003-10-25, 373.27
2003-11-01, 373.44
2003-11-08, 373.70
2003-11-15, 374.39
2003-11-22, 375.15
2003-11-29, 374.66
2003-12-06, 374.41
2003-12-13, 376.09
2003-12-20, 375.99
2003-12-27, 376.37
2004-01-03, 376.11
2004-01-10, 376.11
2004-01-17, 376.95
2004-01-24, 377.23
2004-01-31, 377.43
2004-02-07, 377.41
2004-02-14, 376.94
2004-02-21, 377.29
2004-02-28, 377.61
2004-03-06, 377.99
2004-03-13, 379.34
2004-03-20, 378.41
2004-03-27, 378.44
2004-04-03, 380.03
2004-04-10, 380.35
2004-04-17, 380.50
2004-04-24, 380.65
2004-05-01, 380.22
2004-05-08, 380.98
2004-05-15, 380.45
2004-05-22, 380.27
2004-05-29, 380.60
2004-06-05, 379.56
2004-06-12, 379.94
2004-06-19, 379.24
2004-06-26, 379.01
2004-07-03, 378.38
2004-07-10, 377.98
2004-07-17, 377.28
2004-07-24, 376.94
2004-07-31, 377.30
2004-08-07, 376.50
2004-08-14, 375.78
2004-08-21, 375.64
2004-08-28, 374.57
2004-09-04, 373.77
2004-09-11, 374.51
2004-09-18, 374.09
2004-09-25, 373.75
2004-10-02, 373.96
2004-10-09, 373.90
2004-10-16, 374.00
2004-10-23, 374.53
2004-10-30, 374.97
2004-11-06, 375.01
2004-11-13, 376.08
2004-11-20, 376.41
2004-11-27, 376.08
2004-12-04, 377.04
2004-12-11, 377.32
2004-12-18, 377.45
2004-12-25, 377.63
2005-01-01, 378.01
2005-01-08, 378.16
2005-01-15, 378.31
2005-01-22, 378.29
2005-01-29, 378.61
2005-02-05, 378.97
2005-02-12, 379.26
2005-02-19, 380.20
2005-03-26, 380.54
2005-04-02, 382.04
2005-04-09, 382.22
2005-04-16, 381.32
2005-04-23, 382.05
2005-04-30, 382.35
2005-05-07, 381.48
2005-05-14, 382.50
2005-05-21, 382.11
2005-05-28, 382.55
2005-06-04, 382.33
2005-06-11, 382.28
2005-06-18, 382.09
2005-06-25, 381.45
2005-07-02, 381.12
2005-07-09, 380.87
2005-07-16, 380.60
2005-07-23, 380.32
2005-07-30, 379.83
2005-08-06, 379.17
2005-08-13, 378.94
2005-08-20, 378.37
2005-08-27, 377.66
2005-09-03, 377.79
2005-09-10, 376.29
2005-09-17, 376.10
2005-09-24, 375.92
2005-10-01, 376.30
2005-10-08, 376.41
2005-10-15, 377.08
2005-10-22, 377.28
2005-10-29, 377.21
2005-11-05, 377.73
2005-11-12, 378.03
2005-11-19, 378.71
2005-11-26, 378.74
2005-12-03, 379.38
2005-12-10, 380.06
2005-12-17, 380.05
2005-12-24, 380.10
2005-12-31, 380.40
2006-01-07, 381.25
2006-01-14, 381.38
2006-01-21, 381.54
2006-01-28, 381.44
2006-02-04, 382.00
2006-02-25, 381.83
2006-03-04, 382.36
2006-03-11, 382.52
2006-03-18, 382.71
2006-03-25, 382.51
2006-04-01, 382.93
2006-04-08, 384.62
2006-04-15, 384.64
2006-04-22, 384.68
2006-04-29, 384.59
2006-05-06, 384.88
2006-05-13, 384.84
2006-05-20, 385.31
2006-05-27, 384.27
2006-06-03, 384.26
2006-06-10, 384.28
2006-06-17, 384.03
2006-06-24, 383.52
2006-07-01, 382.97
2006-07-08, 382.75
2006-07-15, 381.24
2006-07-22, 381.78
2006-07-29, 381.52
2006-08-05, 381.18
2006-08-12, 380.60
2006-08-19, 380.17
2006-08-26, 379.73
2006-09-02, 379.48
2006-09-09, 378.63
2006-09-16, 378.76
2006-09-23, 378.46
2006-09-30, 378.96
2006-10-07, 378.75
2006-10-14, 379.11
2006-10-21, 379.19
2006-10-28, 379.54
2006-11-04, 379.64
2006-11-11, 379.78
2006-11-18, 379.95
2006-11-25, 381.39
2006-12-02, 381.28
2006-12-09, 381.57
2006-12-16, 381.77
2006-12-23, 381.93
2006-12-30, 381.73
2007-01-06, 382.61
2007-01-13, 382.32
2007-01-20, 381.81
2007-02-03, 383.06
2007-02-10, 383.57
2007-02-17, 384.19
2007-02-24, 383.73
2007-03-03, 383.68
2007-03-10, 383.61
2007-03-17, 384.25
2007-03-24, 384.93
2007-03-31, 385.90
2007-04-07, 385.43
2007-04-14, 386.27
2007-04-21, 386.97
2007-04-28, 386.39
2007-05-05, 385.82
2007-05-12, 386.51
2007-05-19, 386.00
2007-05-26, 386.90
2007-06-02, 386.57
2007-06-09, 386.20
2007-06-16, 386.26
2007-06-23, 384.92
2007-06-30, 384.82
2007-07-07, 384.89
2007-07-14, 384.72
2007-07-21, 383.94
2007-07-28, 383.38
2007-08-04, 382.48
2007-08-11, 381.69
2007-08-18, 381.57
2007-08-25, 381.64
2007-09-01, 381.66
2007-09-08, 380.71
2007-09-15, 380.72
2007-09-22, 380.90
2007-09-29, 380.77
2007-10-06, 380.65
2007-10-13, 380.65
2007-10-20, 381.07
2007-10-27, 381.33
2007-11-03, 381.73
2007-11-10, 381.89
2007-11-17, 382.40
2007-11-24, 382.88
2007-12-01, 382.87
2007-12-08, 383.28
2007-12-15, 383.76
2007-12-22, 383.87
2007-12-29, 384.01
2008-01-05, 384.33
2008-01-12, 384.38
2008-01-19, 385.44
2008-01-26, 386.03
2008-02-02, 386.16
2008-02-09, 385.69
2008-02-16, 385.55
2008-02-23, 385.21
2008-03-01, 384.85
2008-03-08, 385.85
2008-03-15, 385.61
2008-03-22, 386.14
2008-03-29, 386.67
2008-04-05, 387.97
2008-04-12, 385.87
2008-04-19, 386.35
2008-04-26, 387.16
2008-05-03, 386.91
2008-05-10, 388.87
2008-05-17, 388.81
2008-05-24, 388.51
2008-05-31, 388.46
2008-06-07, 388.13
2008-06-14, 387.76
2008-06-21, 387.51
2008-06-28, 388.08
2008-07-05, 387.05
2008-07-12, 386.08
2008-07-19, 385.70
2008-07-26, 385.93
2008-08-02, 384.87
2008-08-09, 384.65
2008-08-16, 383.87
2008-08-23, 383.52
2008-08-30, 383.13
2008-09-06, 383.15
2008-09-13, 383.33
2008-09-20, 382.95
2008-09-27, 382.89
2008-10-04, 382.63
2008-10-11, 382.69
2008-10-18, 382.93
2008-10-25, 382.91
2008-11-01, 383.58
2008-11-08, 383.58
2008-11-15, 384.00
2008-11-22, 384.29
2008-11-29, 384.43
2008-12-06, 384.75
2008-12-13, 384.87
2008-12-20, 385.12
2008-12-27, 385.77
2009-01-03, 385.98
2009-01-10, 386.51
2009-01-17, 386.61
2009-01-24, 387.02
2009-01-31, 387.23
2009-02-07, 386.49
2009-02-14, 387.42
2009-02-21, 387.38
2009-02-28, 387.46
2009-03-07, 388.52
2009-03-14, 388.62
2009-03-21, 388.41
2009-03-28, 389.15
2009-04-04, 389.37
2009-04-11, 389.71
2009-04-18, 388.65
2009-04-25, 390.34
2009-05-02, 390.14
2009-05-09, 389.86
2009-05-16, 390.28
2009-05-23, 390.74
2009-05-30, 389.33
2009-06-06, 390.44
2009-06-13, 389.99
2009-06-20, 388.87
2009-06-27, 388.70
2009-07-04, 388.29
2009-07-11, 388.66
2009-07-18, 388.01
2009-07-25, 387.46
2009-08-01, 387.14
2009-08-08, 386.65
2009-08-15, 385.25
2009-08-22, 386.04
2009-08-29, 385.63
2009-09-05, 385.28
2009-09-12, 384.47
2009-09-19, 384.59
2009-09-26, 384.50
2009-10-03, 383.41
2009-10-10, 384.27
2009-10-17, 384.55
2009-10-24, 384.79
2009-10-31, 385.17
2009-11-07, 385.60
2009-11-14, 386.09
2009-11-21, 386.31
2009-11-28, 386.73
2009-12-05, 386.91
2009-12-12, 386.81
2009-12-19, 388.04
2009-12-26, 388.19
2010-01-02, 388.41
2010-01-09, 388.17
2010-01-16, 388.69
2010-01-23, 388.59
2010-01-30, 389.04
2010-02-06, 390.92
2010-02-13, 389.78
2010-02-20, 390.84
2010-02-27, 389.38
2010-03-06, 391.08
2010-03-13, 391.37
2010-03-20, 391.56
2010-03-27, 390.09
2010-04-03, 391.16
2010-04-10, 391.61
2010-04-17, 393.28
2010-04-24, 393.28
2010-05-01, 393.01
2010-05-08, 392.99
2010-05-15, 393.15
2010-05-22, 393.57
2010-05-29, 393.04
2010-06-05, 393.10
2010-06-12, 392.37
2010-06-19, 391.75
2010-06-26, 391.48
2010-07-03, 391.03
2010-07-10, 390.22
2010-07-17, 389.92
2010-07-24, 390.13
2010-07-31, 389.51
2010-08-07, 389.07
2010-08-14, 388.77
2010-08-21, 388.13
2010-08-28, 387.44
2010-09-04, 386.92
2010-09-11, 386.86
2010-09-18, 386.98
2010-09-25, 386.88
2010-10-02, 386.76
2010-10-09, 386.99
2010-10-16, 387.04
2010-10-23, 387.83
2010-10-30, 387.81
2010-11-06, 387.98
2010-11-13, 388.29
2010-11-20, 389.14
2010-11-27, 389.62
2010-12-04, 389.90
2010-12-11, 389.78
2010-12-18, 389.61
2010-12-25, 389.99
2011-01-01, 390.53
2011-01-08, 391.64
2011-01-15, 391.09
2011-01-22, 391.28
2011-01-29, 392.03
2011-02-05, 391.93
2011-02-12, 391.55
2011-02-19, 391.86
2011-02-26, 392.54
2011-03-05, 391.63
2011-03-12, 391.97
2011-03-19, 392.47
2011-03-26, 394.15
2011-04-02, 393.44
2011-04-09, 392.75
2011-04-16, 393.77
2011-04-23, 393.26
2011-04-30, 393.63
2011-05-07, 393.40
2011-05-14, 393.89
2011-05-21, 395.17
2011-05-28, 394.54
2011-06-04, 394.13
2011-06-11, 393.47
2011-06-18, 393.97
2011-06-25, 393.42
2011-07-02, 393.36
2011-07-09, 393.66
2011-07-16, 392.69
2011-07-23, 391.18
2011-07-30, 391.82
2011-08-06, 390.80
2011-08-13, 390.57
2011-08-20, 389.86
2011-08-27, 389.44
2011-09-03, 389.28
2011-09-10, 389.22
2011-09-17, 389.19
2011-09-24, 388.90
2011-10-01, 388.95
2011-10-08, 388.78
2011-10-15, 388.96
2011-10-22, 389.15
2011-10-29, 389.50
2011-11-05, 389.70
2011-11-12, 390.29
2011-11-19, 390.49
2011-11-26, 390.83
2011-12-03, 391.14
2011-12-10, 391.76
2011-12-17, 392.30
2011-12-24, 392.14
2011-12-31, 392.32
2012-01-07, 392.99
2012-01-14, 393.67
2012-01-21, 393.10
2012-01-28, 393.09
2012-02-04, 392.49
2012-02-11, 393.51
2012-02-18, 394.04
2012-02-25, 393.69
2012-03-03, 394.24
2012-03-10, 393.45
2012-03-17, 394.87
2012-03-24, 395.23
2012-03-31, 394.98
2012-04-07, 396.53
2012-04-14, 396.46
2012-04-21, 396.64
2012-04-28, 396.78
2012-05-05, 397.17
2012-05-12, 397.37
2012-05-19, 396.65
2012-05-26, 396.37
2012-06-02, 396.12
2012-06-09, 396.11
2012-06-16, 395.95
2012-06-23, 395.82
2012-06-30, 395.50
2012-07-07, 394.94
2012-07-14, 394.67
2012-07-21, 394.43
2012-07-28, 393.68
2012-08-04, 393.47
2012-08-11, 393.00
2012-08-18, 392.38
2012-08-25, 391.77
2012-09-01, 392.05
2012-09-08, 391.08
2012-09-15, 391.10
2012-09-22, 391.09
2012-09-29, 391.06
2012-10-20, 391.36
2012-10-27, 391.54
2012-11-03, 391.83
2012-11-10, 392.84
2012-11-17, 393.50
2012-11-24, 393.44
2012-12-01, 393.69
2012-12-08, 394.13
2012-12-15, 394.54
2012-12-22, 394.92
2012-12-29, 394.70
2013-01-05, 395.08
2013-01-12, 395.66
2013-01-19, 396.30
2013-01-26, 395.73
2013-02-02, 396.48
2013-02-09, 396.55
2013-02-16, 397.41
2013-02-23, 396.97
2013-03-02, 397.23
2013-03-09, 396.73
2013-03-16, 397.34
2013-03-23, 397.30
2013-03-30, 398.49
2013-04-06, 398.14
2013-04-13, 397.52
2013-04-20, 398.86
2013-04-27, 399.43
2013-05-04, 399.73
2013-05-11, 399.86
2013-05-18, 400.12
2013-05-25, 400.30
2013-06-01, 399.52
2013-06-08, 399.00
2013-06-15, 398.66
2013-06-22, 398.58
2013-06-29, 398.73
2013-07-06, 397.64
2013-07-13, 397.57
2013-07-20, 396.92
2013-07-27, 397.06
2013-08-03, 396.69
2013-08-10, 395.63
2013-08-17, 395.32
2013-08-24, 394.81
2013-08-31, 394.41
2013-09-07, 393.60
2013-09-14, 393.33
2013-09-21, 393.61
2013-09-28, 393.30
2013-10-05, 393.54
2013-10-12, 393.60
2013-10-19, 394.01
2013-10-26, 394.21
2013-11-02, 394.47
2013-11-09, 395.33
2013-11-16, 394.93
2013-11-23, 395.74
2013-11-30, 396.14
2013-12-07, 396.35
2013-12-14, 396.60
2013-12-21, 397.38
2013-12-28, 397.67
2014-01-04, 397.98
2014-01-11, 397.90
2014-01-18, 398.21
2014-01-25, 397.84
2014-02-01, 398.10
2014-02-08, 398.06
2014-02-15, 397.87
2014-02-22, 398.32
2014-03-01, 398.01
2014-03-08, 398.97
2014-03-15, 400.78
2014-03-22, 399.72
2014-03-29, 400.44
2014-04-05, 401.43
2014-04-12, 401.32
2014-04-19, 401.41
2014-04-26, 401.53
2014-05-03, 401.84
2014-05-10, 401.61
2014-05-17, 402.29
2014-05-24, 401.54
2014-05-31, 402.23
2014-06-07, 401.65
2014-06-14, 401.41
2014-06-21, 401.32
2014-06-28, 400.68
2014-07-05, 400.17
2014-07-12, 399.68
2014-07-19, 398.63
2014-07-26, 397.95
2014-08-02, 397.95
2014-08-09, 397.55
2014-08-16, 397.32
2014-08-23, 396.84
2014-08-30, 396.46
2014-09-06, 396.44
2014-09-13, 394.88
2014-09-20, 395.41
2014-09-27, 395.64
2014-10-04, 395.66
2014-10-11, 395.57
2014-10-18, 395.81
2014-10-25, 396.00
2014-11-01, 396.61
2014-11-08, 396.99
2014-11-15, 397.43
2014-11-22, 397.33
2014-11-29, 398.20
2014-12-06, 398.35
2014-12-13, 399.02
2014-12-20, 399.19
2014-12-27, 399.11
2015-01-03, 400.02
2015-01-10, 399.96
2015-01-17, 399.82
2015-01-24, 400.07
2015-01-31, 400.28
2015-02-07, 400.10
2015-02-14, 400.23
2015-02-21, 400.45
2015-02-28, 401.11
2015-03-07, 401.71
2015-03-14, 401.88
2015-03-21, 400.87
2015-03-28, 402.59
2015-04-04, 402.83
2015-04-11, 403.97
2015-04-18, 403.88
2015-04-25, 403.26
2015-05-02, 404.01
2015-05-09, 404.02
2015-05-16, 404.24
2015-05-23, 403.78
2015-05-30, 403.74
2015-06-06, 403.38
2015-06-13, 402.65
2015-06-20, 402.56
2015-06-27, 402.29
2015-07-04, 402.18
2015-07-11, 401.64
2015-07-18, 400.95
2015-07-25, 401.22
2015-08-01, 398.67
2015-08-08, 399.14
2015-08-15, 399.05
2015-08-22, 398.96
2015-08-29, 398.73
2015-09-05, 398.09
2015-09-12, 397.03
2015-09-19, 397.50
2015-09-26, 397.35
2015-10-03, 397.67
2015-10-10, 398.44
2015-10-17, 398.54
2015-10-24, 398.36
2015-10-31, 398.80
2015-11-07, 399.46
2015-11-14, 400.68
2015-11-21, 400.35
2015-11-28, 400.76
2015-12-05, 400.84
2015-12-12, 402.33
2015-12-19, 402.25
2015-12-26, 401.94
2016-01-02, 402.18
2016-01-09, 402.16
2016-01-16, 402.62
2016-01-23, 403.15
2016-01-30, 402.70
2016-02-06, 404.92
2016-02-13, 403.16
2016-02-20, 404.51
2016-02-27, 403.93
2016-03-05, 403.96
2016-03-12, 404.44
2016-03-19, 404.94
2016-03-26, 406.09
2016-04-02, 405.62
2016-04-09, 408.48
2016-04-16, 408.08
2016-04-23, 407.61
2016-04-30, 407.77
2016-05-07, 407.44
2016-05-14, 407.49
2016-05-21, 407.35
2016-05-28, 407.86
2016-06-04, 407.46
2016-06-11, 406.93
2016-06-18, 406.95
2016-06-25, 406.34
2016-07-02, 405.90
2016-07-09, 404.87
2016-07-16, 403.54
2016-07-23, 403.65
2016-07-30, 403.69
2016-08-06, 403.16
2016-08-13, 402.05
2016-08-20, 401.71
2016-08-27, 401.33
2016-09-03, 401.22
2016-09-10, 401.05
2016-09-17, 401.16
2016-09-24, 400.78
2016-10-01, 400.75
2016-10-08, 401.15
2016-10-15, 401.63
2016-10-22, 401.76
2016-10-29, 402.28
2016-11-05, 403.08
2016-11-12, 403.04
2016-11-19, 403.89
2016-11-26, 404.37
2016-12-03, 404.09
2016-12-10, 404.21
2016-12-17, 404.57
2016-12-24, 404.59
2016-12-31, 405.31
2017-01-07, 405.87
2017-01-14, 405.82
2017-01-21, 406.30
2017-01-28, 406.28
2017-02-04, 406.13
2017-02-11, 405.95
2017-02-18, 406.10
2017-02-25, 407.99
2017-03-04, 406.99
2017-03-11, 406.47
2017-03-18, 406.66
2017-03-25, 407.83
2017-04-01, 408.60
2017-04-08, 407.13
2017-04-15, 409.05
2017-04-22, 409.82
2017-04-29, 408.99
2017-05-06, 409.47
2017-05-13, 409.76
2017-05-20, 410.11
2017-05-27, 409.81
2017-06-03, 409.60
2017-06-10, 409.55
2017-06-17, 408.68
2017-06-24, 408.37
2017-07-01, 407.69
2017-07-08, 407.61
2017-07-15, 407.08
2017-07-22, 406.70
2017-07-29, 406.44
2017-08-05, 405.87
2017-08-12, 405.47
2017-08-19, 404.86
2017-08-26, 404.47
2017-09-02, 404.04
2017-09-09, 403.32
2017-09-16, 403.37
2017-09-23, 402.88
2017-09-30, 402.65
2017-10-07, 403.12
2017-10-14, 403.50
2017-10-21, 403.98
2017-10-28, 404.18
2017-11-04, 404.21
2017-11-11, 404.45
2017-11-18, 405.46
2017-11-25, 406.28
2017-12-02, 406.77
2017-12-09, 406.09
2017-12-16, 406.43
2017-12-23, 406.99
2017-12-30, 407.17
2018-01-06, 407.88
2018-01-13, 408.01
2018-01-20, 408.20
2018-01-27, 407.98
2018-02-03, 407.53
2018-02-10, 408.73
2018-02-17, 408.37
2018-02-24, 408.64
2018-03-03, 408.97
2018-03-10, 409.51
2018-03-17, 408.74
2018-03-24, 409.73
2018-03-31, 409.64
2018-04-07, 409.34
2018-04-14, 410.03
2018-04-21, 411.29
2018-04-28, 410.50
2018-05-05, 409.67
2018-05-12, 411.63
2018-05-19, 411.35
2018-05-26, 411.74
2018-06-02, 411.08
2018-06-09, 411.18
2018-06-16, 410.50
2018-06-23, 410.76
2018-06-30, 410.10
2018-07-07, 409.20
2018-07-14, 409.02
2018-07-21, 408.43
2018-07-28, 408.01
2018-08-04, 407.29
2018-08-11, 407.22
2018-08-18, 407.01
2018-08-25, 406.54
2018-09-01, 405.94
2018-09-08, 405.56
2018-09-15, 405.52
2018-09-22, 405.63
2018-09-29, 405.49
2018-10-06, 405.51
2018-10-13, 405.84
2018-10-20, 406.35
2018-10-27, 406.44
2018-11-03, 406.76
2018-11-10, 407.62
2018-11-17, 409.03
2018-11-24, 408.40
2018-12-01, 408.49
2018-12-08, 408.85
2018-12-15, 409.50
2018-12-22, 409.66
2018-12-29, 409.19
2019-01-05, 410.26
2019-01-12, 409.66
2019-01-19, 412.23
2019-01-26, 410.84
2019-02-02, 410.88
2019-02-09, 412.04
2019-02-16, 411.72
2019-02-23, 411.40
2019-03-02, 412.00
2019-03-09, 412.18
2019-03-16, 412.76
2019-03-23, 410.68
2019-03-30, 412.16
2019-04-06, 412.57
2019-04-13, 413.32
2019-04-20, 413.88
2019-04-27, 414.22
2019-05-04, 414.32
2019-05-11, 414.88
2019-05-18, 415.01
2019-05-25, 414.59
2019-06-01, 414.15
2019-06-08, 414.38
2019-06-15, 413.77
2019-06-22, 413.62
2019-06-29, 413.30
2019-07-06, 412.62
2019-07-13, 412.25
2019-07-20, 411.69
2019-07-27, 410.28
2019-08-03, 410.44
2019-08-10, 410.41
2019-08-17, 410.00
2019-08-24, 409.45
2019-08-31, 409.30
2019-09-07, 408.73
2019-09-14, 408.53
2019-09-21, 408.43
2019-09-28, 408.21
2019-10-05, 407.92
2019-10-12, 408.54
2019-10-19, 408.71
2019-10-26, 408.72
2019-11-02, 409.79
2019-11-09, 410.08
2019-11-16, 409.90
2019-11-23, 410.41
2019-11-30, 410.84
2019-12-07, 411.20
2019-12-14, 411.59
2019-12-21, 412.22
2019-12-28, 412.63
2020-01-04, 413.12
2020-01-11, 413.32
2020-01-25, 413.33
2020-02-01, 413.93
2020-02-08, 414.77
2020-02-15, 413.72
2020-02-22, 414.14
2020-02-29, 413.86
2020-03-07, 413.91
2020-03-14, 414.22
2020-03-21, 414.57
2020-03-28, 415.50
2020-04-04, 415.54
2020-04-11, 416.42
2020-04-18, 416.54
2020-04-25, 415.76
2020-05-02, 417.13
2020-05-09, 416.84
2020-05-16, 416.83
2020-05-23, 417.41
2020-05-30, 417.13
2020-06-06, 416.43
2020-06-13, 416.44
2020-06-20, 416.10
2020-06-27, 415.87
2020-07-04, 415.13
2020-07-11, 414.86
2020-07-18, 414.23
2020-07-25, 413.56
2020-08-01, 413.36
2020-08-08, 412.79
2020-08-15, 412.68
2020-08-22, 412.17
2020-08-29, 411.73
2020-09-05, 411.48
2020-09-12, 411.35
2020-09-19, 411.09
2020-09-26, 410.97
2020-10-03, 410.94
2020-10-10, 411.06
2020-10-17, 411.09
2020-10-24, 411.50
2020-10-31, 411.74
2020-11-07, 412.30
2020-11-14, 412.62
2020-11-21, 412.90
2020-11-28, 414.27
2020-12-05, 413.00
2020-12-12, 413.59
2020-12-19, 414.34
2020-12-26, 414.63
2021-01-02, 415.20
2021-01-09, 414.83
2021-01-16, 414.85
2021-01-23, 415.37
2021-01-30, 415.68
2021-02-06, 416.91
2021-02-13, 416.47
2021-02-20, 416.15
2021-02-27, 416.43
2021-03-06, 417.48
2021-03-13, 416.53
2021-03-20, 417.95
2021-03-27, 416.42
2021-04-03, 417.71
2021-04-10, 419.02
2021-04-17, 417.66
2021-04-24, 418.60
2021-05-01, 419.64
2021-05-08, 418.16
2021-05-15, 419.01
2021-05-22, 417.98
2021-05-29, 419.50
2021-06-05, 419.46
2021-06-12, 418.90
2021-06-19, 418.46
2021-06-26, 417.83
2021-07-03, 417.72
2021-07-10, 417.08
2021-07-17, 416.91
2021-07-24, 415.93
2021-07-31, 414.96
2021-08-07, 414.62
2021-08-14, 414.68
2021-08-21, 414.46
2021-08-28, 412.73
2021-09-04, 412.58
2021-09-11, 413.21
2021-09-18, 413.11
2021-09-25, 413.07
2021-10-02, 413.06
2021-10-09, 413.58
2021-10-16, 413.96
2021-10-23, 413.80
2021-10-30, 413.67
2021-11-06, 414.35
2021-11-13, 414.77
2021-11-20, 414.86
2021-11-27, 415.58
2021-12-04, 415.75
2021-12-11, 415.92
2021-12-18, 416.57
2021-12-25, 417.36
2022-01-01, 417.16
2022-01-08, 417.38
2022-01-15, 418.02
2022-01-22, 418.33
2022-01-29, 419.07
2022-02-05, 418.73
2022-02-12, 418.90
2022-02-19, 418.81
2022-02-26, 419.54
2022-03-05, 418.36
2022-03-12, 418.54
2022-03-19, 417.94
2022-03-26, 419.00
2022-04-02, 419.91
2022-04-09, 419.33
2022-04-16, 420.56
2022-04-23, 420.12
2022-04-30, 419.80
2022-05-07, 419.66
2022-05-14, 421.37
2022-05-21, 420.56
2022-05-28, 421.33
2022-06-04, 421.20
2022-06-11, 420.90
2022-06-18, 420.44
2022-06-25, 420.15
2022-07-02, 419.89
2022-07-09, 418.94
2022-07-16, 418.50
2022-07-23, 418.10
2022-07-30, 417.68
2022-08-06, 417.42
2022-08-13, 416.82
2022-08-20, 416.23
2022-08-27, 416.10
2022-09-03, 415.76
2022-09-10, 415.86
2022-09-17, 415.76
2022-09-24, 414.82
2022-10-01, 415.13
2022-10-08, 414.86
2022-10-15, 415.31
2022-10-22, 415.60
2022-10-29, 416.07
2022-11-05, 416.30
2022-11-12, 416.81
2022-11-19, 417.38
2022-11-26, 417.72
2022-12-17, 418.31
2022-12-24, 419.19
2022-12-31, 419.12
2023-01-07, 419.09
2023-01-14, 419.32
2023-01-21, 419.18
2023-01-28, 419.66
2023-02-04, 419.68
2023-02-11, 420.63
2023-02-18, 420.19
2023-02-25, 420.76
2023-03-04, 421.12
2023-03-11, 420.19
2023-03-18, 419.96
2023-03-25, 420.87
2023-04-01, 421.33
2023-04-08, 422.20
2023-04-15, 423.02
2023-04-22, 422.99
2023-04-29, 423.95
2023-05-06, 423.76
2023-05-13, 423.78
2023-05-20, 422.77
2023-05-27, 424.44
2023-06-03, 424.40
2023-06-10, 424.01
2023-06-17, 422.93
2023-06-24, 422.21
2023-07-01, 422.80
2023-07-08, 422.32
2023-07-15, 421.43
2023-07-22, 420.74
2023-07-29, 420.88
2023-08-05, 420.39
2023-08-12, 420.30
2023-08-19, 418.96
2023-08-26, 418.84
2023-09-02, 418.50
2023-09-09, 418.28
2023-09-16, 418.52
2023-09-23, 417.77
2023-09-30, 417.89
2023-10-07, 418.10
2023-10-14, 418.82
2023-10-21, 418.85
2023-10-28, 418.62
2023-11-04, 419.07
2023-11-11, 419.41
2023-11-18, 421.18
2023-11-25, 421.22
2023-12-02, 420.28
2023-12-09, 421.23
2023-12-16, 422.57
2023-12-23, 422.06
2023-12-30, 421.76
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment