diff --git a/module3/exo3/weekly_in_situ_co2_mlo.csv b/module3/exo3/weekly_in_situ_co2_mlo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..9dd266928d4f12f30f741ad287808f2fdc2ee62f
--- /dev/null
+++ b/module3/exo3/weekly_in_situ_co2_mlo.csv
@@ -0,0 +1,3333 @@
+"WeekDate","CO2"
+"1958-03-29",316.19
+"1958-04-05",317.31
+"1958-04-12",317.69
+"1958-04-19",317.58
+"1958-04-26",316.48
+"1958-05-03",316.95
+"1958-05-17",317.56
+"1958-05-24",317.99
+"1958-07-05",315.85
+"1958-07-12",315.85
+"1958-07-19",315.46
+"1958-07-26",315.59
+"1958-08-02",315.64
+"1958-08-09",315.1
+"1958-08-16",315.09
+"1958-08-30",314.14
+"1958-09-06",313.54
+"1958-11-08",313.05
+"1958-11-15",313.26
+"1958-11-22",313.57
+"1958-11-29",314.01
+"1958-12-06",314.56
+"1958-12-13",314.41
+"1958-12-20",314.77
+"1958-12-27",315.21
+"1959-01-03",315.24
+"1959-01-10",315.5
+"1959-01-17",315.69
+"1959-01-24",315.86
+"1959-01-31",315.42
+"1959-02-14",316.94
+"1959-02-21",316.61
+"1959-02-28",316.62
+"1959-03-07",316.81
+"1959-03-21",316.73
+"1959-03-28",316.71
+"1959-04-04",317.72
+"1959-04-11",317.12
+"1959-04-18",317.64
+"1959-04-25",318.32
+"1959-05-02",318.27
+"1959-05-09",318.78
+"1959-05-16",318.05
+"1959-05-23",318.43
+"1959-06-06",318.53
+"1959-06-13",318.14
+"1959-06-20",317.88
+"1959-06-27",317.76
+"1959-07-04",316.86
+"1959-07-11",316.83
+"1959-07-18",316.45
+"1959-07-25",316.16
+"1959-08-01",315.62
+"1959-08-08",314.91
+"1959-08-22",315
+"1959-08-29",314.15
+"1959-09-05",314.45
+"1959-09-12",313.93
+"1959-09-19",313.57
+"1959-09-26",313.54
+"1959-10-03",313.04
+"1959-10-10",313.15
+"1959-10-17",313.43
+"1959-10-24",313.46
+"1959-10-31",314.12
+"1959-11-07",314.42
+"1959-11-14",314.88
+"1959-11-21",315.2
+"1959-11-28",315.11
+"1959-12-05",315.06
+"1959-12-12",315.64
+"1959-12-19",315.86
+"1959-12-26",315.77
+"1960-01-02",315.72
+"1960-01-09",316.4
+"1960-01-16",316.73
+"1960-01-23",316.57
+"1960-01-30",316.68
+"1960-02-06",316.61
+"1960-02-13",316.98
+"1960-02-20",317.42
+"1960-02-27",317
+"1960-03-05",316.96
+"1960-03-12",317.76
+"1960-03-19",318.07
+"1960-03-26",317.77
+"1960-04-02",318.61
+"1960-04-09",319.34
+"1960-04-16",319.01
+"1960-04-23",319.03
+"1960-04-30",319.77
+"1960-05-07",319.96
+"1960-05-14",319.82
+"1960-05-21",320.04
+"1960-05-28",320.06
+"1960-06-04",319.46
+"1960-06-11",320.08
+"1960-06-18",319.42
+"1960-06-25",319.09
+"1960-07-02",318.18
+"1960-07-09",318.64
+"1960-07-16",318.41
+"1960-07-23",317.91
+"1960-07-30",317.33
+"1960-08-06",316.62
+"1960-08-13",316.7
+"1960-08-20",315.1
+"1960-08-27",314.78
+"1960-09-03",314.72
+"1960-09-10",314.58
+"1960-09-17",314.28
+"1960-09-24",313.33
+"1960-10-01",313.66
+"1960-10-08",313.32
+"1960-10-15",313.92
+"1960-10-22",314.21
+"1960-10-29",314.29
+"1960-11-05",314.5
+"1960-11-12",315.1
+"1960-11-19",315.1
+"1960-11-26",315.41
+"1960-12-03",315.84
+"1960-12-10",316.07
+"1960-12-17",316.21
+"1960-12-24",316.4
+"1960-12-31",316.67
+"1961-01-07",316.73
+"1961-01-14",317.02
+"1961-01-21",317.03
+"1961-01-28",317.01
+"1961-02-04",317.06
+"1961-02-11",317.75
+"1961-02-18",317.94
+"1961-02-25",318
+"1961-03-04",318.04
+"1961-03-11",318.51
+"1961-03-18",318.92
+"1961-03-25",318.71
+"1961-04-01",319.41
+"1961-04-08",319.55
+"1961-04-15",318.9
+"1961-04-22",319.74
+"1961-04-29",319.67
+"1961-05-06",320.67
+"1961-05-13",320.46
+"1961-05-20",320.61
+"1961-05-27",320.36
+"1961-06-03",320.09
+"1961-06-10",320.02
+"1961-06-17",319.62
+"1961-06-24",319.49
+"1961-07-01",319.26
+"1961-07-08",319.07
+"1961-07-15",318.49
+"1961-07-22",317.16
+"1961-07-29",317.97
+"1961-08-05",317.91
+"1961-08-12",317.33
+"1961-08-19",316.76
+"1961-08-26",315.26
+"1961-09-02",315.28
+"1961-09-09",314.97
+"1961-09-16",314.53
+"1961-09-23",315.06
+"1961-09-30",315.61
+"1961-10-07",314.97
+"1961-10-14",315.43
+"1961-10-21",315.48
+"1961-10-28",315.72
+"1961-11-04",315.82
+"1961-11-11",315.7
+"1961-11-18",316.21
+"1961-11-25",316.55
+"1961-12-02",316.52
+"1961-12-09",317.02
+"1961-12-16",316.94
+"1961-12-23",317.18
+"1961-12-30",317.46
+"1962-01-06",317.99
+"1962-01-13",318.12
+"1962-01-20",318.07
+"1962-01-27",317.78
+"1962-02-03",318.08
+"1962-02-10",318.35
+"1962-02-17",318.92
+"1962-02-24",319.38
+"1962-03-03",319.28
+"1962-03-10",319.46
+"1962-03-17",319.95
+"1962-03-24",319.78
+"1962-03-31",320.27
+"1962-04-07",320.26
+"1962-04-14",321.03
+"1962-04-21",320.78
+"1962-04-28",320.36
+"1962-05-05",320.89
+"1962-05-12",320.78
+"1962-05-19",321.05
+"1962-05-26",321.16
+"1962-06-02",320.91
+"1962-06-09",320.87
+"1962-06-16",320.52
+"1962-06-23",320.15
+"1962-06-30",320.23
+"1962-07-07",320.1
+"1962-07-14",319.95
+"1962-07-21",319.01
+"1962-07-28",318.75
+"1962-08-04",318.68
+"1962-08-11",317.24
+"1962-08-18",317.48
+"1962-09-15",316.65
+"1962-09-22",315.72
+"1962-09-29",315.92
+"1962-10-06",315.1
+"1962-10-13",315.4
+"1962-10-20",315.72
+"1962-10-27",315.78
+"1962-11-03",315.94
+"1962-11-10",316.49
+"1962-11-17",316.92
+"1962-11-24",317.08
+"1962-12-01",317.19
+"1962-12-08",317.31
+"1962-12-15",317.66
+"1962-12-22",318.18
+"1963-01-05",318.54
+"1963-01-12",318.73
+"1963-01-19",318.9
+"1963-01-26",318.82
+"1963-02-02",318.77
+"1963-02-09",318.95
+"1963-02-23",319.37
+"1963-03-02",319.35
+"1963-03-09",319.7
+"1963-03-16",319.8
+"1963-03-23",320.34
+"1963-03-30",320.29
+"1963-04-06",320.38
+"1963-04-13",320.96
+"1963-04-20",322.05
+"1963-04-27",321.92
+"1963-05-11",321.97
+"1963-05-18",322.28
+"1963-05-25",322.27
+"1963-06-01",322.32
+"1963-06-08",322.09
+"1963-06-15",321.83
+"1963-06-22",320.88
+"1963-06-29",320.49
+"1963-07-06",320.12
+"1963-07-13",319.82
+"1963-07-20",319.56
+"1963-07-27",319.06
+"1963-08-03",318.6
+"1963-08-10",318.27
+"1963-08-17",317.73
+"1963-08-24",317.12
+"1963-08-31",316.44
+"1963-09-07",316.81
+"1963-09-14",315.99
+"1963-09-21",316.03
+"1963-09-28",315.93
+"1963-10-05",316.28
+"1963-10-12",315.65
+"1963-10-19",316.14
+"1963-10-26",316.36
+"1963-11-02",316.63
+"1963-11-09",316.83
+"1963-11-16",317.13
+"1963-11-30",317.56
+"1963-12-07",318.07
+"1963-12-14",318.27
+"1963-12-21",318.59
+"1963-12-28",318.74
+"1964-01-04",319.04
+"1964-01-11",319.49
+"1964-01-18",319.88
+"1964-05-30",322.07
+"1964-06-06",322.06
+"1964-06-27",321.57
+"1964-07-04",321.14
+"1964-07-11",319.95
+"1964-07-18",320.28
+"1964-07-25",320.02
+"1964-08-01",319.14
+"1964-08-15",318.61
+"1964-08-22",318.23
+"1964-08-29",318.11
+"1964-09-05",317.48
+"1964-09-12",316.57
+"1964-09-19",315.59
+"1964-09-26",317.01
+"1964-10-03",316.93
+"1964-10-10",316.51
+"1964-10-17",316.86
+"1964-10-24",317.05
+"1964-10-31",317.65
+"1964-11-07",317.77
+"1964-11-14",317.65
+"1964-11-21",317.52
+"1964-11-28",318.11
+"1964-12-05",318.42
+"1964-12-12",318.58
+"1964-12-19",318.93
+"1964-12-26",318.91
+"1965-01-02",319.08
+"1965-01-09",319.17
+"1965-01-16",319.16
+"1965-01-23",319.79
+"1965-01-30",320.12
+"1965-02-06",320.2
+"1965-02-13",320.16
+"1965-02-20",320.7
+"1965-02-27",320.89
+"1965-03-06",321.07
+"1965-03-13",320.98
+"1965-03-20",320.49
+"1965-03-27",321.4
+"1965-04-03",321.95
+"1965-04-10",322.27
+"1965-04-17",322.17
+"1965-04-24",321.86
+"1965-05-01",322.46
+"1965-05-08",322.22
+"1965-05-15",321.94
+"1965-05-22",321.69
+"1965-05-29",322.26
+"1965-06-05",321.87
+"1965-06-12",321.77
+"1965-06-19",321.77
+"1965-06-26",321.99
+"1965-07-03",321.97
+"1965-07-10",321.85
+"1965-07-17",321.76
+"1965-07-24",320.47
+"1965-07-31",319.49
+"1965-08-07",319.47
+"1965-08-14",318.02
+"1965-08-21",318.82
+"1965-08-28",318.73
+"1965-09-04",318.39
+"1965-09-11",318.05
+"1965-09-18",318.26
+"1965-09-25",316.85
+"1965-10-02",316.6
+"1965-10-09",317.26
+"1965-10-16",317.86
+"1965-10-23",317.56
+"1965-10-30",317.63
+"1965-11-06",318.3
+"1965-11-13",319.26
+"1965-11-20",318.99
+"1965-11-27",319.17
+"1965-12-04",319.09
+"1965-12-11",319.37
+"1965-12-18",319.39
+"1965-12-25",319.7
+"1966-01-01",319.69
+"1966-01-08",320.49
+"1966-01-15",320.63
+"1966-01-22",321.09
+"1966-01-29",321.16
+"1966-02-05",321.26
+"1966-02-12",321.75
+"1966-02-19",321.67
+"1966-02-26",321.8
+"1966-03-05",322.1
+"1966-03-12",322.14
+"1966-03-19",322.57
+"1966-03-26",322.86
+"1966-04-02",323.55
+"1966-04-09",323.62
+"1966-04-16",323.88
+"1966-04-23",323.91
+"1966-04-30",323.53
+"1966-05-07",324
+"1966-05-14",324.1
+"1966-05-21",323.72
+"1966-05-28",324.31
+"1966-06-04",324.02
+"1966-06-11",323.88
+"1966-06-18",323.75
+"1966-06-25",323.32
+"1966-07-02",322.82
+"1966-07-09",322.9
+"1966-08-06",321.31
+"1966-08-13",320.85
+"1966-08-20",319.16
+"1966-08-27",319.64
+"1966-09-03",319.94
+"1966-09-10",318.22
+"1966-09-17",318.46
+"1966-09-24",318.31
+"1966-10-01",317.9
+"1966-10-08",317.9
+"1966-10-15",318.21
+"1966-10-22",318.61
+"1966-10-29",318.39
+"1966-11-12",319.59
+"1966-11-19",320.03
+"1966-11-26",320.24
+"1966-12-03",320.8
+"1966-12-10",320.87
+"1966-12-17",321.16
+"1966-12-24",321.31
+"1966-12-31",321.37
+"1967-01-07",321.92
+"1967-01-14",322.93
+"1967-02-04",322.19
+"1967-02-11",322.23
+"1967-02-18",322.86
+"1967-02-25",322.6
+"1967-03-04",322.94
+"1967-03-11",322.6
+"1967-03-18",323.33
+"1967-03-25",323.24
+"1967-04-01",323.15
+"1967-04-08",324.21
+"1967-04-15",324.41
+"1967-04-22",324.6
+"1967-04-29",325.16
+"1967-05-06",325.26
+"1967-05-13",324.78
+"1967-05-20",325.09
+"1967-05-27",324.94
+"1967-06-03",324.95
+"1967-06-10",324.65
+"1967-06-17",323.31
+"1967-06-24",323.5
+"1967-07-01",322.89
+"1967-07-08",322.85
+"1967-07-15",322.45
+"1967-07-22",322.4
+"1967-07-29",322.04
+"1967-08-05",321.65
+"1967-08-12",321.4
+"1967-08-19",320.48
+"1967-08-26",320.01
+"1967-09-02",320.07
+"1967-09-09",319.43
+"1967-09-16",319.35
+"1967-09-23",319.03
+"1967-09-30",318.81
+"1967-10-07",318.88
+"1967-10-14",319.86
+"1967-10-21",319.47
+"1967-10-28",319.86
+"1967-11-04",320.01
+"1967-11-11",320.34
+"1967-11-18",320.91
+"1967-11-25",321.54
+"1967-12-02",321.4
+"1967-12-09",321.89
+"1967-12-16",322.29
+"1967-12-23",321.98
+"1967-12-30",322.3
+"1968-01-06",322.46
+"1968-01-13",322.5
+"1968-01-20",322.59
+"1968-01-27",322.83
+"1968-02-03",322.66
+"1968-02-10",323.17
+"1968-02-17",323.46
+"1968-02-24",323.18
+"1968-03-02",323.15
+"1968-03-09",323.85
+"1968-03-16",323.85
+"1968-03-23",324.21
+"1968-03-30",324.77
+"1968-04-06",324.79
+"1968-04-13",325.04
+"1968-04-20",324.84
+"1968-04-27",325.45
+"1968-05-04",325.63
+"1968-05-11",325.09
+"1968-05-18",325.52
+"1968-05-25",325.86
+"1968-06-01",325.67
+"1968-06-08",325.71
+"1968-06-15",325.56
+"1968-06-22",324.99
+"1968-06-29",324.63
+"1968-07-06",324.7
+"1968-07-13",324.13
+"1968-07-20",323.94
+"1968-07-27",323.4
+"1968-08-03",322.49
+"1968-08-10",322.27
+"1968-08-17",322.02
+"1968-08-24",321.74
+"1968-08-31",321.42
+"1968-09-07",320.44
+"1968-09-14",321.18
+"1968-09-21",319.78
+"1968-09-28",319.89
+"1968-10-05",320.57
+"1968-10-12",320.52
+"1968-10-19",320.26
+"1968-10-26",319.92
+"1968-11-02",320.7
+"1968-11-09",320.89
+"1968-11-16",321.4
+"1968-11-23",321.78
+"1968-11-30",322.06
+"1968-12-07",322.44
+"1968-12-14",322.91
+"1968-12-21",323.33
+"1968-12-28",323.19
+"1969-01-04",323.39
+"1969-01-11",324.06
+"1969-01-18",324.36
+"1969-01-25",324.14
+"1969-02-01",324.16
+"1969-02-08",323.92
+"1969-02-15",324.37
+"1969-02-22",324.86
+"1969-03-01",325.14
+"1969-03-08",325.58
+"1969-03-15",325.72
+"1969-03-22",325.96
+"1969-03-29",325.89
+"1969-04-05",326.27
+"1969-04-12",327.13
+"1969-04-19",326.58
+"1969-04-26",326.57
+"1969-05-03",327.52
+"1969-05-10",327.82
+"1969-05-17",326.86
+"1969-05-24",326.92
+"1969-05-31",327.43
+"1969-06-07",326.51
+"1969-06-14",326.78
+"1969-06-21",326.73
+"1969-06-28",326.37
+"1969-07-05",326.16
+"1969-07-12",326.07
+"1969-07-19",325.72
+"1969-07-26",325.47
+"1969-08-02",324.5
+"1969-08-09",324.56
+"1969-08-16",323.14
+"1969-08-23",322.56
+"1969-08-30",323.14
+"1969-09-06",322.21
+"1969-09-13",322.79
+"1969-09-20",322.84
+"1969-09-27",321.96
+"1969-10-04",321.5
+"1969-10-11",321.82
+"1969-10-18",322
+"1969-10-25",321.93
+"1969-11-01",322.21
+"1969-11-08",322.64
+"1969-11-15",322.78
+"1969-11-22",323.1
+"1969-11-29",323.52
+"1969-12-06",323.91
+"1969-12-13",323.99
+"1969-12-20",324.22
+"1969-12-27",324.5
+"1970-01-03",324.7
+"1970-01-10",325.4
+"1970-01-17",325.05
+"1970-01-24",324.8
+"1970-01-31",325.55
+"1970-02-07",325.7
+"1970-02-14",326.02
+"1970-02-21",326.32
+"1970-02-28",326.17
+"1970-03-07",326.85
+"1970-03-14",326.8
+"1970-03-21",327.51
+"1970-03-28",326.95
+"1970-04-04",328.2
+"1970-04-11",327.84
+"1970-04-18",327.81
+"1970-04-25",328.55
+"1970-05-02",327.99
+"1970-05-09",327.56
+"1970-05-16",328.03
+"1970-05-23",328.33
+"1970-05-30",327.98
+"1970-06-06",327.55
+"1970-06-13",327.86
+"1970-06-20",327.71
+"1970-06-27",327.23
+"1970-07-04",327.29
+"1970-07-11",326.24
+"1970-07-18",326.28
+"1970-07-25",325.63
+"1970-08-01",325.24
+"1970-08-08",325.21
+"1970-08-15",324.86
+"1970-08-22",324.84
+"1970-08-29",323.33
+"1970-09-05",322.97
+"1970-09-12",323.58
+"1970-09-19",323.18
+"1970-09-26",323.15
+"1970-10-03",323.21
+"1970-10-10",323.56
+"1970-10-17",322.92
+"1970-10-24",323.02
+"1970-10-31",323.18
+"1970-11-07",323.69
+"1970-11-14",323.76
+"1970-11-21",324.23
+"1970-11-28",324.71
+"1970-12-05",324.73
+"1970-12-12",325
+"1970-12-19",325.29
+"1970-12-26",325.58
+"1971-01-02",325.77
+"1971-01-09",325.89
+"1971-01-16",325.9
+"1971-01-23",326.72
+"1971-01-30",326.68
+"1971-02-06",326.55
+"1971-02-13",326.49
+"1971-02-20",326.79
+"1971-02-27",327.05
+"1971-03-06",327.15
+"1971-03-13",327.34
+"1971-03-20",327.08
+"1971-03-27",327.45
+"1971-04-03",327.44
+"1971-04-10",327.1
+"1971-04-17",327.71
+"1971-04-24",328.56
+"1971-05-01",328.2
+"1971-05-08",329.07
+"1971-05-15",329.28
+"1971-05-22",328.92
+"1971-05-29",328.81
+"1971-06-05",328.56
+"1971-06-12",328.8
+"1971-06-19",328.18
+"1971-06-26",328.52
+"1971-07-03",327.92
+"1971-07-10",327.88
+"1971-07-17",327.55
+"1971-07-24",326.21
+"1971-07-31",326.74
+"1971-08-07",326.12
+"1971-08-14",325.61
+"1971-08-21",325.39
+"1971-08-28",324.04
+"1971-09-04",323.65
+"1971-09-11",323.51
+"1971-09-18",323.26
+"1971-09-25",323.3
+"1971-10-02",323.32
+"1971-10-09",322.95
+"1971-10-16",323.52
+"1971-10-23",323.69
+"1971-10-30",324.4
+"1971-11-06",324.36
+"1971-11-13",324.53
+"1971-11-20",325.04
+"1971-11-27",325.51
+"1971-12-04",325.38
+"1971-12-11",325.93
+"1971-12-18",326.28
+"1971-12-25",326.35
+"1972-01-01",326.61
+"1972-01-08",326.67
+"1972-01-15",326.62
+"1972-01-22",326.68
+"1972-01-29",327.24
+"1972-02-05",327.4
+"1972-02-12",327.95
+"1972-02-19",327.83
+"1972-02-26",327.42
+"1972-03-04",327.58
+"1972-03-11",327.16
+"1972-03-18",327.78
+"1972-03-25",328.62
+"1972-04-01",328.97
+"1972-04-08",329.47
+"1972-04-15",329.83
+"1972-04-22",330.13
+"1972-04-29",330.02
+"1972-05-06",330.04
+"1972-05-13",329.75
+"1972-05-20",330.11
+"1972-05-27",330.21
+"1972-06-03",329.71
+"1972-06-10",329.15
+"1972-06-17",329.04
+"1972-06-24",328.52
+"1972-07-01",328.63
+"1972-07-08",328.31
+"1972-07-15",327.72
+"1972-07-22",328.14
+"1972-07-29",327.51
+"1972-08-05",326.92
+"1972-08-12",326.66
+"1972-08-19",326.57
+"1972-08-26",325.05
+"1972-09-02",325.4
+"1972-09-09",325.77
+"1972-09-16",324.81
+"1972-09-23",324.26
+"1972-09-30",324.23
+"1972-10-07",324.88
+"1972-10-14",325.52
+"1972-10-21",325.11
+"1972-10-28",325.86
+"1972-11-04",326.33
+"1972-11-11",326.13
+"1972-11-18",326.44
+"1972-11-25",326.98
+"1972-12-02",326.94
+"1972-12-09",327.17
+"1972-12-16",327.6
+"1972-12-23",327.91
+"1972-12-30",328.26
+"1973-01-06",328.4
+"1973-01-13",328.44
+"1973-01-20",328.66
+"1973-01-27",328.86
+"1973-02-03",329.19
+"1973-02-10",329.54
+"1973-02-17",329.68
+"1973-02-24",329.7
+"1973-03-03",329.95
+"1973-03-10",330.11
+"1973-03-17",330.55
+"1973-03-24",330.84
+"1973-03-31",330.69
+"1973-04-07",331.23
+"1973-04-14",331.1
+"1973-04-21",331.94
+"1973-04-28",332.16
+"1973-05-05",332.21
+"1973-05-12",332.35
+"1973-05-19",332.63
+"1973-05-26",332.58
+"1973-06-02",332.27
+"1973-06-09",332.58
+"1973-06-16",332.03
+"1973-06-23",331.63
+"1973-06-30",331.43
+"1973-07-07",331.54
+"1973-07-14",331.07
+"1973-07-21",330.08
+"1973-07-28",330.13
+"1973-08-04",330.05
+"1973-08-11",329.54
+"1973-08-18",329.36
+"1973-08-25",328.53
+"1973-09-01",328.46
+"1973-09-08",327.65
+"1973-09-15",327.81
+"1973-09-22",327.11
+"1973-09-29",326.61
+"1973-10-06",327.06
+"1973-10-13",327.41
+"1973-10-20",327.48
+"1973-10-27",327.19
+"1973-11-03",327.6
+"1973-11-10",328.02
+"1973-11-17",328.2
+"1973-11-24",328.57
+"1973-12-01",329.06
+"1973-12-08",328.71
+"1973-12-15",328.66
+"1973-12-22",328.25
+"1973-12-29",328.71
+"1974-01-05",328.92
+"1974-01-12",329.29
+"1974-01-19",329.42
+"1974-01-26",329.85
+"1974-02-02",330.54
+"1974-02-09",330.81
+"1974-02-16",330.62
+"1974-02-23",330.69
+"1974-03-02",330.8
+"1974-03-09",331.21
+"1974-03-16",332.12
+"1974-03-23",332
+"1974-03-30",331.57
+"1974-04-06",332.48
+"1974-04-13",332.15
+"1974-04-20",332.93
+"1974-04-27",333.17
+"1974-05-04",332.95
+"1974-05-11",333.09
+"1974-05-18",333.28
+"1974-05-25",332.88
+"1974-06-01",332.94
+"1974-06-08",332.04
+"1974-06-15",332.04
+"1974-06-22",332.27
+"1974-06-29",331.74
+"1974-07-06",331.74
+"1974-07-13",331.3
+"1974-07-20",330.48
+"1974-07-27",331.02
+"1974-08-03",330.1
+"1974-08-10",329.93
+"1974-08-17",329.3
+"1974-08-24",328.97
+"1974-08-31",328.19
+"1974-09-07",328.04
+"1974-09-14",327.36
+"1974-09-21",326.92
+"1974-09-28",327.39
+"1974-10-05",327.4
+"1974-10-12",327.07
+"1974-10-19",327.57
+"1974-10-26",327.71
+"1974-11-02",328
+"1974-11-09",328.1
+"1974-11-16",328.83
+"1974-11-23",328.65
+"1974-11-30",328.76
+"1974-12-07",329.51
+"1974-12-14",329.73
+"1974-12-21",329.83
+"1974-12-28",329.79
+"1975-01-04",329.94
+"1975-01-11",329.83
+"1975-01-18",330.28
+"1975-01-25",331.14
+"1975-02-01",331.19
+"1975-02-08",331.48
+"1975-02-15",331.01
+"1975-02-22",331.73
+"1975-03-01",331.89
+"1975-03-08",331.62
+"1975-03-15",331.97
+"1975-03-22",332.28
+"1975-03-29",332.59
+"1975-04-05",333.04
+"1975-04-12",333.59
+"1975-04-19",333.55
+"1975-04-26",333.14
+"1975-05-03",333.95
+"1975-05-10",333.94
+"1975-05-17",333.77
+"1975-05-24",333.74
+"1975-05-31",334.14
+"1975-06-07",333.88
+"1975-06-14",333.39
+"1975-06-21",333.46
+"1975-06-28",333.2
+"1975-07-05",332.72
+"1975-07-12",332.06
+"1975-07-19",331.06
+"1975-07-26",331.58
+"1975-08-02",330.84
+"1975-08-09",330.71
+"1975-08-16",330.36
+"1975-08-23",329.31
+"1975-08-30",328.89
+"1975-09-06",329.46
+"1975-09-13",328.53
+"1975-09-20",328.1
+"1975-09-27",328.29
+"1975-10-04",328.04
+"1975-10-11",328.06
+"1975-10-18",328.58
+"1975-10-25",328.82
+"1975-11-01",329.36
+"1975-11-08",329.21
+"1975-11-15",329.18
+"1975-11-22",329.55
+"1975-11-29",330.15
+"1975-12-06",330.36
+"1975-12-13",330.55
+"1975-12-20",331.14
+"1975-12-27",331.3
+"1976-01-03",331.58
+"1976-01-10",331.52
+"1976-01-17",331.75
+"1976-01-24",331.88
+"1976-01-31",332.29
+"1976-02-07",332.2
+"1976-02-14",332.53
+"1976-02-21",333.27
+"1976-02-28",332.49
+"1976-03-06",332.82
+"1976-03-13",333.61
+"1976-03-20",333.15
+"1976-03-27",334.4
+"1976-04-03",334.74
+"1976-04-10",334.27
+"1976-04-17",334.43
+"1976-04-24",334.55
+"1976-05-01",334.75
+"1976-05-08",334.34
+"1976-05-15",334.61
+"1976-05-22",335.44
+"1976-05-29",334.88
+"1976-06-05",334.37
+"1976-06-12",334.64
+"1976-06-19",334.33
+"1976-07-03",333.67
+"1976-07-10",333.43
+"1976-07-17",332.86
+"1976-07-24",332.48
+"1976-07-31",332.14
+"1976-08-07",331.73
+"1976-08-14",330.66
+"1976-08-21",330.7
+"1976-08-28",330.1
+"1976-09-04",329.76
+"1976-09-11",330.1
+"1976-09-18",329.34
+"1976-09-25",328.43
+"1976-10-02",328.86
+"1976-10-09",329.07
+"1976-10-16",329.61
+"1976-10-23",329.18
+"1976-10-30",329.04
+"1976-11-06",329.85
+"1976-11-13",330.44
+"1976-11-20",330.6
+"1976-11-27",330.71
+"1976-12-04",331.16
+"1976-12-11",331.34
+"1976-12-18",331.93
+"1976-12-25",332.21
+"1977-01-01",332.59
+"1977-01-08",332.44
+"1977-01-15",333.15
+"1977-01-22",333.25
+"1977-01-29",333.23
+"1977-02-05",333.42
+"1977-02-12",333.34
+"1977-02-19",333.46
+"1977-02-26",333.64
+"1977-03-05",334.11
+"1977-03-12",334.68
+"1977-03-19",335.12
+"1977-03-26",335.03
+"1977-04-02",335.54
+"1977-04-09",335.95
+"1977-04-16",336.02
+"1977-04-23",336.13
+"1977-04-30",336.79
+"1977-05-07",336.81
+"1977-05-14",336.48
+"1977-05-21",336.85
+"1977-05-28",336.73
+"1977-06-04",336.5
+"1977-06-11",336.32
+"1977-06-18",336.2
+"1977-06-25",336.04
+"1977-07-02",335.6
+"1977-07-09",335.11
+"1977-07-16",335.12
+"1977-07-23",334.61
+"1977-07-30",333.77
+"1977-08-06",333.02
+"1977-08-13",332.99
+"1977-08-20",332.85
+"1977-08-27",332.86
+"1977-09-03",332.18
+"1977-09-10",331.22
+"1977-09-17",332.11
+"1977-09-24",330.97
+"1977-10-01",330.46
+"1977-10-08",330.96
+"1977-10-15",331.53
+"1977-10-22",331.53
+"1977-10-29",331.75
+"1977-11-05",332.14
+"1977-11-12",332.04
+"1977-11-19",332.6
+"1977-11-26",332.86
+"1977-12-03",333.21
+"1977-12-10",333.52
+"1977-12-17",333.86
+"1977-12-24",334.26
+"1977-12-31",334.68
+"1978-01-07",334.28
+"1978-01-14",334.64
+"1978-01-21",335.47
+"1978-01-28",335.95
+"1978-02-04",335.01
+"1978-02-11",335.14
+"1978-02-18",335.67
+"1978-02-25",335.71
+"1978-03-04",336.28
+"1978-03-11",336.11
+"1978-03-18",336.81
+"1978-03-25",337.4
+"1978-04-01",337.09
+"1978-04-08",338
+"1978-04-15",337.95
+"1978-04-22",337.48
+"1978-04-29",338.06
+"1978-05-06",338.08
+"1978-05-13",338.11
+"1978-05-20",337.83
+"1978-05-27",337.91
+"1978-06-03",338.49
+"1978-06-10",338.24
+"1978-06-17",337.87
+"1978-06-24",337.4
+"1978-07-01",337.7
+"1978-07-08",336.8
+"1978-07-15",336.73
+"1978-07-22",335.96
+"1978-07-29",335.7
+"1978-08-05",335.18
+"1978-08-12",334.85
+"1978-08-19",334.42
+"1978-08-26",334.38
+"1978-09-02",333.89
+"1978-09-09",332.89
+"1978-09-16",332.2
+"1978-09-23",332.39
+"1978-09-30",332.77
+"1978-10-07",332.11
+"1978-10-14",332.46
+"1978-10-21",333.03
+"1978-10-28",333.19
+"1978-11-04",333.59
+"1978-11-11",333.86
+"1978-11-18",333.89
+"1978-11-25",334.21
+"1978-12-02",334.53
+"1978-12-09",334.81
+"1978-12-16",335.16
+"1978-12-23",335.13
+"1978-12-30",335.33
+"1979-01-06",335.37
+"1979-01-13",335.98
+"1979-01-20",336.86
+"1979-01-27",336.96
+"1979-02-03",336.91
+"1979-02-10",336.55
+"1979-02-17",336.72
+"1979-02-24",336.8
+"1979-03-03",337.13
+"1979-03-10",337.8
+"1979-03-17",337.44
+"1979-03-24",339.03
+"1979-03-31",338.81
+"1979-04-07",338.18
+"1979-04-14",338.67
+"1979-04-21",339.26
+"1979-04-28",339.61
+"1979-05-05",339.31
+"1979-05-12",338.89
+"1979-05-19",339.87
+"1979-05-26",339.63
+"1979-06-02",339.94
+"1979-06-09",339.53
+"1979-06-16",338.91
+"1979-06-23",338.96
+"1979-06-30",339.01
+"1979-07-07",338.29
+"1979-07-14",337.83
+"1979-07-21",337.38
+"1979-07-28",336.85
+"1979-08-04",337.04
+"1979-08-11",336.6
+"1979-08-18",336.19
+"1979-08-25",334.57
+"1979-09-01",334.47
+"1979-09-08",334.02
+"1979-09-15",334.22
+"1979-09-22",333.29
+"1979-09-29",334.12
+"1979-10-06",334.12
+"1979-10-13",333.98
+"1979-10-20",333.75
+"1979-10-27",334.17
+"1979-11-03",334.74
+"1979-11-10",334.87
+"1979-11-17",335.6
+"1979-11-24",335.69
+"1979-12-01",336
+"1979-12-08",336.52
+"1979-12-15",336.78
+"1979-12-22",336.9
+"1979-12-29",337.41
+"1980-01-05",337.68
+"1980-01-12",337.5
+"1980-01-19",338.4
+"1980-01-26",338.51
+"1980-02-02",338.06
+"1980-02-09",338.15
+"1980-02-16",338.69
+"1980-02-23",338.27
+"1980-03-01",339.32
+"1980-03-08",339.56
+"1980-03-15",340.03
+"1980-03-22",340.56
+"1980-03-29",341.02
+"1980-04-05",340.42
+"1980-04-12",340.97
+"1980-04-19",340.76
+"1980-04-26",341.08
+"1980-05-03",341.53
+"1980-05-10",341.32
+"1980-05-17",341.39
+"1980-05-24",340.94
+"1980-05-31",341.74
+"1980-06-07",341.39
+"1980-06-14",341.4
+"1980-06-21",340.88
+"1980-06-28",340.41
+"1980-07-05",340.45
+"1980-07-12",339.79
+"1980-07-19",338.53
+"1980-07-26",338.94
+"1980-08-02",337.99
+"1980-08-09",337.78
+"1980-08-16",337.77
+"1980-08-23",337.81
+"1980-08-30",337.03
+"1980-09-06",336.67
+"1980-09-13",335.77
+"1980-09-20",335.3
+"1980-09-27",336.05
+"1980-10-04",335.84
+"1980-10-11",335.88
+"1980-10-18",336.12
+"1980-10-25",336.43
+"1980-11-01",336.67
+"1980-11-08",337
+"1980-11-15",337.16
+"1980-11-22",337.32
+"1980-11-29",337.43
+"1980-12-06",337.79
+"1980-12-13",338.12
+"1980-12-20",338.41
+"1980-12-27",338.74
+"1981-01-03",338.95
+"1981-01-10",339.15
+"1981-01-17",339.41
+"1981-01-24",339.37
+"1981-01-31",339.57
+"1981-02-07",340.59
+"1981-02-14",340.06
+"1981-02-21",340.22
+"1981-02-28",341.12
+"1981-03-07",340.75
+"1981-03-14",341.06
+"1981-03-21",341.91
+"1981-03-28",342.21
+"1981-04-04",342.44
+"1981-04-11",342.51
+"1981-04-18",342.8
+"1981-04-25",342.32
+"1981-05-02",342.96
+"1981-05-09",343.02
+"1981-05-16",342.82
+"1981-05-23",342.72
+"1981-05-30",342.77
+"1981-06-06",342.66
+"1981-06-13",342.56
+"1981-06-20",341.83
+"1981-06-27",341.66
+"1981-07-04",341.07
+"1981-07-11",340.89
+"1981-07-18",339.78
+"1981-07-25",340.23
+"1981-08-01",339.58
+"1981-08-08",338.94
+"1981-08-15",338.5
+"1981-08-22",337.59
+"1981-08-29",337.75
+"1981-09-05",337.22
+"1981-09-12",337.05
+"1981-09-19",336.77
+"1981-09-26",335.97
+"1981-10-03",336.32
+"1981-10-10",336.67
+"1981-10-17",337.15
+"1981-10-24",337.24
+"1981-10-31",337.58
+"1981-11-07",337.89
+"1981-11-14",338.16
+"1981-11-21",338.59
+"1981-11-28",339.32
+"1981-12-05",339.31
+"1981-12-12",339.43
+"1981-12-19",339.67
+"1981-12-26",340.25
+"1982-01-02",340.3
+"1982-01-09",340.41
+"1982-01-16",340.74
+"1982-01-23",341.15
+"1982-01-30",341.31
+"1982-02-06",341.96
+"1982-02-13",341.13
+"1982-02-20",341.16
+"1982-02-27",342.21
+"1982-03-06",342.68
+"1982-03-13",342.63
+"1982-03-20",342.8
+"1982-03-27",342.83
+"1982-04-03",342.98
+"1982-04-10",343.32
+"1982-04-17",343.52
+"1982-04-24",344.31
+"1982-05-01",343.85
+"1982-05-08",343.7
+"1982-05-15",344.31
+"1982-05-22",344.12
+"1982-05-29",344.12
+"1982-06-05",343.5
+"1982-06-12",343.52
+"1982-06-19",343.48
+"1982-06-26",342.93
+"1982-07-03",342.55
+"1982-07-10",342.05
+"1982-07-17",342.04
+"1982-07-24",341.83
+"1982-07-31",341.33
+"1982-08-07",340.59
+"1982-08-14",340.08
+"1982-08-21",339.73
+"1982-08-28",338.34
+"1982-09-04",338.9
+"1982-09-11",338.63
+"1982-09-18",337.86
+"1982-09-25",336.94
+"1982-10-02",337.34
+"1982-10-09",338.11
+"1982-10-16",337.62
+"1982-10-23",337.96
+"1982-10-30",338.72
+"1982-11-06",338.51
+"1982-11-13",339.22
+"1982-11-20",339.74
+"1982-11-27",339.9
+"1982-12-04",339.88
+"1982-12-11",340.45
+"1982-12-18",340.73
+"1982-12-25",340.84
+"1983-01-01",340.96
+"1983-01-08",341.46
+"1983-01-15",341.59
+"1983-01-22",341.27
+"1983-01-29",341.74
+"1983-02-05",342.02
+"1983-02-12",342.79
+"1983-02-19",342.52
+"1983-02-26",342.86
+"1983-03-05",342.4
+"1983-03-12",342.6
+"1983-03-19",344.08
+"1983-03-26",343.83
+"1983-04-02",344.04
+"1983-04-09",344.91
+"1983-04-16",345.09
+"1983-04-23",345.34
+"1983-04-30",345.48
+"1983-05-07",345.45
+"1983-05-14",345.79
+"1983-05-21",345.87
+"1983-05-28",345.78
+"1983-06-04",345.7
+"1983-06-11",345.62
+"1983-06-18",345.06
+"1983-06-25",344.99
+"1983-07-02",344.76
+"1983-07-09",344.61
+"1983-07-16",343.75
+"1983-07-23",343.68
+"1983-07-30",342.62
+"1983-08-06",343.07
+"1983-08-13",341.72
+"1983-08-20",342.16
+"1983-08-27",341.82
+"1983-09-03",339.96
+"1983-09-10",340.01
+"1983-09-17",339.88
+"1983-09-24",340
+"1983-10-01",339.89
+"1983-10-08",339.77
+"1983-10-15",340.13
+"1983-10-22",340.26
+"1983-10-29",340.38
+"1983-11-05",340.81
+"1983-11-12",341.01
+"1983-11-19",341.18
+"1983-11-26",341.7
+"1983-12-03",341.87
+"1983-12-10",342.85
+"1983-12-17",343.39
+"1983-12-24",343.6
+"1983-12-31",343.46
+"1984-01-07",343.91
+"1984-01-14",343.59
+"1984-01-21",343.62
+"1984-01-28",344.28
+"1984-02-04",344.47
+"1984-02-11",344.69
+"1984-02-18",344.44
+"1984-02-25",344.8
+"1984-03-03",344.99
+"1984-03-10",345.06
+"1984-03-17",345.56
+"1984-03-24",345.79
+"1984-04-28",347.57
+"1984-05-05",347.58
+"1984-05-12",347.87
+"1984-05-19",347.45
+"1984-05-26",347.12
+"1984-06-02",347.18
+"1984-06-09",347.1
+"1984-06-16",346.97
+"1984-06-23",346.45
+"1984-06-30",346.32
+"1984-07-07",345.9
+"1984-07-14",345.55
+"1984-07-21",345.32
+"1984-07-28",344.55
+"1984-08-04",344.12
+"1984-08-11",344.19
+"1984-08-18",343.25
+"1984-08-25",342.11
+"1984-09-01",341.71
+"1984-09-08",340.71
+"1984-09-15",341.43
+"1984-09-22",341.37
+"1984-09-29",340.9
+"1984-10-06",341.24
+"1984-10-13",341.35
+"1984-10-20",341.96
+"1984-10-27",341.72
+"1984-11-03",342.06
+"1984-11-10",342.69
+"1984-11-17",343.18
+"1984-11-24",343.79
+"1984-12-01",343.64
+"1984-12-08",343.98
+"1984-12-15",344.26
+"1984-12-22",344.61
+"1984-12-29",344.6
+"1985-01-05",344.8
+"1985-01-12",345.03
+"1985-01-19",345.03
+"1985-01-26",345.1
+"1985-02-02",345.97
+"1985-02-09",345.56
+"1985-02-16",345.84
+"1985-02-23",346.38
+"1985-03-02",346.78
+"1985-03-09",347.12
+"1985-03-16",347.59
+"1985-03-23",347.71
+"1985-03-30",348.27
+"1985-04-06",348.04
+"1985-04-13",348.08
+"1985-04-20",348.52
+"1985-04-27",348.83
+"1985-05-04",348.89
+"1985-05-11",349.3
+"1985-05-18",349.17
+"1985-05-25",348.17
+"1985-06-01",349.04
+"1985-06-08",348.48
+"1985-06-15",348.22
+"1985-06-22",347.88
+"1985-06-29",347.45
+"1985-07-06",346.88
+"1985-07-13",346.78
+"1985-07-20",346.4
+"1985-07-27",345.76
+"1985-08-10",344.67
+"1985-08-17",344.47
+"1985-08-24",344.35
+"1985-08-31",343.73
+"1985-09-07",344.26
+"1985-09-14",343.34
+"1985-09-21",342.43
+"1985-09-28",342.1
+"1985-10-05",342.37
+"1985-10-12",342.48
+"1985-10-19",343.11
+"1985-10-26",343.2
+"1985-11-02",343.36
+"1985-11-09",343.75
+"1985-11-16",344.22
+"1985-11-23",344.62
+"1985-11-30",345.27
+"1985-12-07",345.34
+"1985-12-14",345.65
+"1985-12-21",345.15
+"1985-12-28",346.28
+"1986-01-04",346.42
+"1986-01-11",346.07
+"1986-01-18",346.23
+"1986-01-25",346.44
+"1986-02-01",346.2
+"1986-02-08",346.82
+"1986-02-15",347.16
+"1986-02-22",347.18
+"1986-03-01",347.04
+"1986-03-08",346.63
+"1986-03-15",347.2
+"1986-03-22",349.13
+"1986-03-29",348.85
+"1986-04-05",349.19
+"1986-04-12",349.42
+"1986-04-19",349.32
+"1986-04-26",350.18
+"1986-05-03",349.97
+"1986-05-10",350.12
+"1986-05-17",350.21
+"1986-05-24",350.11
+"1986-05-31",350.16
+"1986-06-07",349.71
+"1986-06-14",349.52
+"1986-06-21",349.46
+"1986-06-28",348.9
+"1986-07-05",348.67
+"1986-07-12",347.75
+"1986-07-19",347.59
+"1986-07-26",347.39
+"1986-08-02",346.63
+"1986-08-09",346.21
+"1986-08-16",345.57
+"1986-08-23",345.6
+"1986-08-30",345.25
+"1986-09-06",345.03
+"1986-09-13",345.3
+"1986-09-20",344.41
+"1986-09-27",344.49
+"1986-10-04",343.97
+"1986-10-11",344.1
+"1986-10-18",343.98
+"1986-10-25",344.55
+"1986-11-01",345.15
+"1986-11-08",345.33
+"1986-11-15",345.61
+"1986-11-22",345.7
+"1986-11-29",346.39
+"1986-12-06",346.9
+"1986-12-13",346.75
+"1986-12-20",346.95
+"1986-12-27",347.06
+"1987-01-03",347.6
+"1987-01-10",348.35
+"1987-01-17",348.25
+"1987-01-24",347.94
+"1987-01-31",348.01
+"1987-02-07",347.89
+"1987-02-14",348.24
+"1987-02-21",348.53
+"1987-02-28",349.46
+"1987-03-07",348.83
+"1987-03-14",349.26
+"1987-03-21",349.78
+"1987-03-28",350.19
+"1987-04-04",350.81
+"1987-04-11",350.26
+"1987-04-18",351.18
+"1987-04-25",351.38
+"1987-05-02",351.42
+"1987-05-09",351.99
+"1987-05-16",351.71
+"1987-05-23",351.9
+"1987-05-30",351.77
+"1987-06-06",351.64
+"1987-06-13",351.16
+"1987-06-20",350.99
+"1987-06-27",350.93
+"1987-07-04",349.75
+"1987-07-11",349.83
+"1987-07-18",348.86
+"1987-07-25",349.5
+"1987-08-01",349.03
+"1987-08-08",348.14
+"1987-08-15",348.61
+"1987-08-22",348
+"1987-08-29",346.7
+"1987-09-05",347.04
+"1987-09-12",346.64
+"1987-09-19",346.28
+"1987-09-26",345.84
+"1987-10-03",345.5
+"1987-10-10",346.07
+"1987-10-17",346.32
+"1987-10-24",346.53
+"1987-10-31",346.64
+"1987-11-07",347.07
+"1987-11-14",347.38
+"1987-11-21",347.89
+"1987-11-28",348.48
+"1987-12-05",348.39
+"1987-12-12",348.55
+"1987-12-19",348.85
+"1987-12-26",349.02
+"1988-01-02",349.51
+"1988-01-09",350.01
+"1988-01-16",349.94
+"1988-01-23",350.52
+"1988-01-30",350.95
+"1988-02-06",351.54
+"1988-02-13",351.04
+"1988-02-20",351.27
+"1988-02-27",352.29
+"1988-03-05",352.62
+"1988-03-12",351.62
+"1988-03-19",351.52
+"1988-03-26",351.97
+"1988-04-02",352.87
+"1988-04-09",353.31
+"1988-04-16",352.89
+"1988-04-23",353.75
+"1988-04-30",353.98
+"1988-05-07",353.51
+"1988-05-14",354.05
+"1988-05-21",354.27
+"1988-05-28",353.95
+"1988-06-04",353.93
+"1988-06-11",353.95
+"1988-06-18",353.36
+"1988-06-25",352.95
+"1988-07-02",352.84
+"1988-07-09",352.32
+"1988-07-16",352.41
+"1988-07-23",351.72
+"1988-07-30",350.89
+"1988-08-06",350.71
+"1988-08-13",350.06
+"1988-08-20",350.26
+"1988-08-27",349.38
+"1988-09-03",349.15
+"1988-09-10",348.5
+"1988-09-17",348.72
+"1988-09-24",347.96
+"1988-10-01",348.59
+"1988-10-08",348.65
+"1988-10-15",348.46
+"1988-10-22",349.2
+"1988-10-29",349.07
+"1988-11-05",349.56
+"1988-11-12",349.67
+"1988-11-19",349.96
+"1988-11-26",350.26
+"1988-12-03",350.28
+"1988-12-10",350.8
+"1988-12-17",351.38
+"1988-12-24",351.14
+"1988-12-31",352.19
+"1989-01-07",352.56
+"1989-01-14",352.76
+"1989-01-21",352.3
+"1989-01-28",352.85
+"1989-02-04",352.62
+"1989-02-11",352.43
+"1989-02-18",353.01
+"1989-02-25",353.27
+"1989-03-04",352.97
+"1989-03-11",353.26
+"1989-03-18",353.35
+"1989-03-25",354.28
+"1989-04-01",354.36
+"1989-04-08",354.85
+"1989-04-15",355.21
+"1989-04-22",355.81
+"1989-04-29",355.7
+"1989-05-06",355.16
+"1989-05-13",355.62
+"1989-05-20",355.44
+"1989-05-27",355.56
+"1989-06-03",355.6
+"1989-06-10",354.89
+"1989-06-17",354.67
+"1989-06-24",354.7
+"1989-07-01",354.3
+"1989-07-08",354.56
+"1989-07-15",353.65
+"1989-07-22",352.99
+"1989-07-29",353.01
+"1989-08-05",352.42
+"1989-08-12",352.04
+"1989-08-19",350.96
+"1989-08-26",350.23
+"1989-09-02",350.59
+"1989-09-09",350.08
+"1989-09-16",349.21
+"1989-09-23",349.11
+"1989-09-30",349.51
+"1989-10-07",349.77
+"1989-10-14",349.54
+"1989-10-21",350.04
+"1989-10-28",350.27
+"1989-11-04",350.46
+"1989-11-11",351.09
+"1989-11-18",351.4
+"1989-11-25",351.26
+"1989-12-02",351.89
+"1989-12-09",351.96
+"1989-12-16",352.28
+"1989-12-23",352.39
+"1989-12-30",353.24
+"1990-01-06",353.27
+"1990-01-13",353.35
+"1990-01-20",353.6
+"1990-01-27",353.76
+"1990-02-03",353.93
+"1990-02-10",354.82
+"1990-02-17",354.67
+"1990-02-24",354.59
+"1990-03-03",355.52
+"1990-03-10",354.79
+"1990-03-17",355.64
+"1990-03-24",354.97
+"1990-03-31",355.75
+"1990-04-07",355.97
+"1990-04-14",355.7
+"1990-04-21",356.48
+"1990-04-28",355.98
+"1990-05-05",357.1
+"1990-05-12",356.9
+"1990-05-19",356.79
+"1990-05-26",356.93
+"1990-06-02",356.82
+"1990-06-09",356.44
+"1990-06-16",355.49
+"1990-06-23",355.33
+"1990-06-30",355.6
+"1990-07-07",355.32
+"1990-07-14",353.81
+"1990-07-21",354.39
+"1990-07-28",354.53
+"1990-08-04",353.36
+"1990-08-11",353.04
+"1990-08-18",352.73
+"1990-08-25",351.81
+"1990-09-01",350.8
+"1990-09-08",350.56
+"1990-09-15",351.14
+"1990-09-22",350.78
+"1990-09-29",350.73
+"1990-10-06",350.91
+"1990-10-13",350.89
+"1990-10-20",351.28
+"1990-10-27",351.28
+"1990-11-03",351.93
+"1990-11-10",352.43
+"1990-11-17",352.85
+"1990-11-24",352.99
+"1990-12-01",353.42
+"1990-12-08",353.88
+"1990-12-15",353.67
+"1990-12-22",354.31
+"1990-12-29",354.7
+"1991-01-05",354.08
+"1991-01-12",354.53
+"1991-01-19",354.67
+"1991-01-26",354.85
+"1991-02-02",355.03
+"1991-02-09",355.03
+"1991-02-16",356.21
+"1991-02-23",355.64
+"1991-03-02",356.21
+"1991-03-09",357.01
+"1991-03-16",357.49
+"1991-03-23",356.76
+"1991-03-30",357.74
+"1991-04-06",358.12
+"1991-04-13",357.64
+"1991-04-20",358.99
+"1991-04-27",359.04
+"1991-05-04",358.91
+"1991-05-11",358.74
+"1991-05-18",359.83
+"1991-05-25",358.88
+"1991-06-01",358.32
+"1991-06-08",358.26
+"1991-06-15",358.02
+"1991-06-22",357.93
+"1991-06-29",357.54
+"1991-07-06",357.07
+"1991-07-13",356.35
+"1991-07-20",355.06
+"1991-07-27",355.11
+"1991-08-03",354.69
+"1991-08-10",354.4
+"1991-08-17",353.58
+"1991-08-24",352.87
+"1991-08-31",353.02
+"1991-09-07",352.86
+"1991-09-14",351.93
+"1991-09-21",351.64
+"1991-09-28",351.49
+"1991-10-05",351.51
+"1991-10-12",351.99
+"1991-10-19",352.34
+"1991-10-26",352.52
+"1991-11-02",353.27
+"1991-11-09",353.56
+"1991-11-16",353.36
+"1991-11-23",353.66
+"1991-11-30",354.15
+"1991-12-07",354.34
+"1991-12-14",354.77
+"1991-12-21",355.02
+"1991-12-28",355.3
+"1992-01-04",355.49
+"1992-01-11",355.87
+"1992-01-18",355.99
+"1992-01-25",355.76
+"1992-02-01",355.85
+"1992-02-08",356.53
+"1992-02-15",357.13
+"1992-02-22",356.8
+"1992-02-29",356.38
+"1992-03-07",357.1
+"1992-03-14",357.6
+"1992-03-21",357.98
+"1992-03-28",358.22
+"1992-04-04",358.37
+"1992-04-11",358.79
+"1992-04-18",359.55
+"1992-04-25",359.05
+"1992-05-02",359.49
+"1992-05-09",359.53
+"1992-05-16",358.4
+"1992-05-23",359.45
+"1992-05-30",360.05
+"1992-06-06",359.83
+"1992-06-13",359.28
+"1992-06-20",358.55
+"1992-06-27",358.25
+"1992-07-04",358.27
+"1992-07-11",357
+"1992-07-18",356.17
+"1992-07-25",355.9
+"1992-08-01",354.79
+"1992-08-08",355.13
+"1992-08-15",355.12
+"1992-08-22",354.39
+"1992-08-29",354.14
+"1992-09-05",353.33
+"1992-09-12",353.46
+"1992-09-19",352.17
+"1992-09-26",352.55
+"1992-10-03",353.4
+"1992-10-10",353.18
+"1992-10-17",353.04
+"1992-10-24",353.31
+"1992-10-31",353.36
+"1992-11-07",353.79
+"1992-11-14",353.66
+"1992-11-21",354.37
+"1992-11-28",354.44
+"1992-12-05",354.65
+"1992-12-12",355.17
+"1992-12-19",355.26
+"1992-12-26",355.77
+"1993-01-02",356.09
+"1993-01-09",356.76
+"1993-01-16",356.52
+"1993-01-23",356.46
+"1993-01-30",356.83
+"1993-02-06",356.42
+"1993-02-13",357.03
+"1993-02-20",357.16
+"1993-02-27",357.48
+"1993-03-06",358.19
+"1993-03-13",358.32
+"1993-03-20",357.93
+"1993-03-27",358.65
+"1993-04-03",358.97
+"1993-04-10",358.67
+"1993-04-17",359.22
+"1993-04-24",359.83
+"1993-05-01",359.42
+"1993-05-08",359.58
+"1993-05-15",360.5
+"1993-05-22",360.42
+"1993-05-29",360.15
+"1993-06-05",359.59
+"1993-06-12",359.72
+"1993-06-19",359.14
+"1993-06-26",358.96
+"1993-07-03",357.72
+"1993-07-10",357.82
+"1993-07-17",357.91
+"1993-07-24",356.5
+"1993-07-31",356.33
+"1993-08-07",355.69
+"1993-08-14",355.76
+"1993-08-21",354.71
+"1993-08-28",354.53
+"1993-09-04",354.11
+"1993-09-11",353.04
+"1993-09-18",353.62
+"1993-09-25",353.67
+"1993-10-02",353.61
+"1993-10-09",353.68
+"1993-10-16",353.81
+"1993-10-23",354.26
+"1993-10-30",354.19
+"1993-11-06",354.59
+"1993-11-13",354.97
+"1993-11-20",355.46
+"1993-11-27",355.84
+"1993-12-04",356.08
+"1993-12-11",356.34
+"1993-12-18",356.81
+"1993-12-25",357.32
+"1994-01-01",357.96
+"1994-01-08",357.94
+"1994-01-15",358.25
+"1994-01-22",358.15
+"1994-01-29",358.6
+"1994-02-05",358.31
+"1994-02-12",358.43
+"1994-02-19",358.84
+"1994-02-26",359.46
+"1994-03-05",358.59
+"1994-03-12",359.68
+"1994-03-19",360.31
+"1994-03-26",360.65
+"1994-04-02",360.5
+"1994-04-09",360.84
+"1994-04-16",360.89
+"1994-04-23",361.17
+"1994-04-30",362.08
+"1994-05-07",361.46
+"1994-05-14",361.25
+"1994-05-21",361.61
+"1994-05-28",361.74
+"1994-06-04",360.87
+"1994-06-11",360.9
+"1994-06-18",360.76
+"1994-06-25",360.53
+"1994-07-02",360.05
+"1994-07-09",359.73
+"1994-07-16",359.26
+"1994-07-23",358.83
+"1994-07-30",358.64
+"1994-08-06",357.93
+"1994-08-13",357.35
+"1994-08-20",357.46
+"1994-08-27",356.22
+"1994-09-03",356.27
+"1994-09-10",356.3
+"1994-09-17",355.29
+"1994-09-24",355.34
+"1994-10-01",355.29
+"1994-10-08",355.65
+"1994-10-15",355.92
+"1994-10-22",356.23
+"1994-10-29",356.45
+"1994-11-05",356.81
+"1994-11-12",357.24
+"1994-11-19",357.77
+"1994-11-26",357.95
+"1994-12-03",358.27
+"1994-12-10",358.97
+"1994-12-17",359.09
+"1994-12-24",358.99
+"1994-12-31",359.36
+"1995-01-07",359.52
+"1995-01-14",360.12
+"1995-01-21",359.96
+"1995-01-28",359.88
+"1995-02-04",360.51
+"1995-02-11",360.93
+"1995-02-18",360.72
+"1995-02-25",361.2
+"1995-03-04",362.05
+"1995-03-11",361.08
+"1995-03-18",360.84
+"1995-03-25",361.85
+"1995-04-01",363.65
+"1995-04-08",363.29
+"1995-04-15",363.19
+"1995-04-22",362.74
+"1995-04-29",363.43
+"1995-05-06",363.09
+"1995-05-13",363.96
+"1995-05-20",364.03
+"1995-05-27",363.32
+"1995-06-03",363.77
+"1995-06-10",363.32
+"1995-06-17",362.81
+"1995-06-24",362.66
+"1995-07-01",362.38
+"1995-07-08",362.12
+"1995-07-15",361.83
+"1995-07-22",361.43
+"1995-07-29",360.83
+"1995-08-05",360.3
+"1995-08-12",359.06
+"1995-08-19",358.57
+"1995-08-26",359.15
+"1995-09-02",357.23
+"1995-09-09",358.36
+"1995-09-16",358.44
+"1995-09-23",358.06
+"1995-09-30",357.42
+"1995-10-07",357.51
+"1995-10-14",357.46
+"1995-10-21",357.9
+"1995-10-28",358.09
+"1995-11-04",359.05
+"1995-11-11",359.29
+"1995-11-18",359.55
+"1995-11-25",359.73
+"1995-12-02",359.99
+"1995-12-09",360.29
+"1995-12-16",360.39
+"1995-12-23",360.75
+"1995-12-30",361.59
+"1996-01-06",361.67
+"1996-01-13",361.92
+"1996-01-20",362.03
+"1996-01-27",362.09
+"1996-02-03",362.54
+"1996-02-10",362.99
+"1996-02-17",362.87
+"1996-02-24",363.89
+"1996-03-02",363.7
+"1996-03-09",363.53
+"1996-03-16",363.96
+"1996-03-23",364.4
+"1996-03-30",364.21
+"1996-04-06",364.44
+"1996-04-13",364.76
+"1996-04-20",364.27
+"1996-04-27",365
+"1996-05-04",364.79
+"1996-05-11",365.24
+"1996-05-18",365.61
+"1996-05-25",365.3
+"1996-06-01",364.73
+"1996-06-08",365.06
+"1996-06-15",365.14
+"1996-06-22",364.87
+"1996-06-29",364.17
+"1996-07-06",364.06
+"1996-07-13",363.62
+"1996-07-20",363.25
+"1996-07-27",362.71
+"1996-08-03",361.65
+"1996-08-10",361.97
+"1996-08-17",361.16
+"1996-08-24",360.72
+"1996-08-31",360.69
+"1996-09-07",359.73
+"1996-09-14",359.69
+"1996-09-21",358.96
+"1996-09-28",358.92
+"1996-10-05",359.32
+"1996-10-12",359.39
+"1996-10-19",359.74
+"1996-10-26",359.74
+"1996-11-02",359.81
+"1996-11-09",360.4
+"1996-11-16",360.67
+"1996-11-23",361.12
+"1996-11-30",361.28
+"1996-12-07",361.85
+"1996-12-14",362.56
+"1996-12-21",362.35
+"1996-12-28",362.5
+"1997-01-04",362.83
+"1997-01-11",362.88
+"1997-01-18",363.04
+"1997-01-25",363.39
+"1997-02-01",363.16
+"1997-02-08",364.07
+"1997-02-15",363.9
+"1997-02-22",364.12
+"1997-03-01",364.38
+"1997-03-08",364.04
+"1997-03-15",364.07
+"1997-03-22",364.63
+"1997-03-29",365.31
+"1997-04-05",365.68
+"1997-04-12",366.13
+"1997-04-19",366.57
+"1997-04-26",366.67
+"1997-05-03",366.64
+"1997-05-10",366.68
+"1997-05-17",366.91
+"1997-05-24",366.49
+"1997-05-31",366.24
+"1997-06-07",365.6
+"1997-06-14",365.49
+"1997-06-21",365.42
+"1997-06-28",365.05
+"1997-07-05",364.98
+"1997-07-12",364.56
+"1997-07-19",364
+"1997-07-26",363.69
+"1997-08-02",363.28
+"1997-08-09",363.25
+"1997-08-16",362.52
+"1997-08-23",361.4
+"1997-08-30",361.55
+"1997-09-06",360.58
+"1997-09-13",360.15
+"1997-09-20",359.97
+"1997-09-27",359.7
+"1997-10-04",360.43
+"1997-10-11",360.38
+"1997-10-18",360.96
+"1997-10-25",361.02
+"1997-11-01",361.6
+"1997-11-08",362.08
+"1997-11-15",361.95
+"1997-11-22",362.54
+"1997-11-29",363.4
+"1997-12-06",363.86
+"1997-12-13",363.84
+"1997-12-20",364.16
+"1997-12-27",364.98
+"1998-01-03",365.13
+"1998-01-10",365.19
+"1998-01-17",365.24
+"1998-01-24",365.27
+"1998-01-31",365.58
+"1998-02-07",365.95
+"1998-02-14",365.41
+"1998-02-21",365.97
+"1998-02-28",367.25
+"1998-03-07",366.91
+"1998-03-14",366.55
+"1998-03-21",367.38
+"1998-03-28",368.46
+"1998-04-04",368.58
+"1998-04-11",368.57
+"1998-04-18",367.94
+"1998-04-25",368.79
+"1998-05-02",369.06
+"1998-05-09",368.72
+"1998-05-16",368.4
+"1998-05-23",369.55
+"1998-05-30",369.59
+"1998-06-06",369.3
+"1998-06-13",368.77
+"1998-06-20",368.43
+"1998-06-27",368.25
+"1998-07-04",367.94
+"1998-07-11",367.43
+"1998-07-18",367.56
+"1998-07-25",367.26
+"1998-08-01",366.77
+"1998-08-08",366.36
+"1998-08-15",365.54
+"1998-08-22",365.53
+"1998-08-29",364.15
+"1998-09-05",364.64
+"1998-09-12",363.86
+"1998-09-19",363.4
+"1998-09-26",363.5
+"1998-10-03",363.91
+"1998-10-10",364.07
+"1998-10-17",364.36
+"1998-10-24",364.39
+"1998-10-31",364.6
+"1998-11-07",364.95
+"1998-11-14",365.38
+"1998-11-21",365.7
+"1998-11-28",365.9
+"1998-12-05",366.36
+"1998-12-12",366.64
+"1998-12-19",367.2
+"1998-12-26",367.28
+"1999-01-02",367.48
+"1999-01-09",367.77
+"1999-01-16",367.7
+"1999-01-23",368.23
+"1999-01-30",369.15
+"1999-02-06",369.09
+"1999-02-13",368.8
+"1999-02-20",368.95
+"1999-02-27",368.42
+"1999-03-06",368.03
+"1999-03-13",369.48
+"1999-03-20",370.17
+"1999-03-27",370.55
+"1999-04-03",371.01
+"1999-04-10",371.49
+"1999-04-17",370.97
+"1999-04-24",370.22
+"1999-05-01",370.72
+"1999-05-08",371.23
+"1999-05-15",370.99
+"1999-05-22",370.79
+"1999-05-29",370.31
+"1999-06-05",370.88
+"1999-06-12",370.23
+"1999-06-19",369.87
+"1999-06-26",369.87
+"1999-07-03",369.39
+"1999-07-10",370.05
+"1999-07-17",369.44
+"1999-07-24",368.56
+"1999-07-31",367.38
+"1999-08-07",367.55
+"1999-08-14",366.67
+"1999-08-21",366.35
+"1999-08-28",366.07
+"1999-09-04",364.12
+"1999-09-11",364.66
+"1999-09-18",365.16
+"1999-09-25",364.64
+"1999-10-02",364.53
+"1999-10-09",365.02
+"1999-10-16",364.85
+"1999-10-23",365.61
+"1999-10-30",365.72
+"1999-11-06",366.14
+"1999-11-13",366.66
+"1999-11-20",366.65
+"1999-11-27",367.1
+"1999-12-04",367.38
+"1999-12-11",368.01
+"1999-12-18",367.96
+"1999-12-25",368.18
+"2000-01-01",368.65
+"2000-01-08",368.54
+"2000-01-15",369.03
+"2000-01-22",369.84
+"2000-01-29",369.26
+"2000-02-05",369.09
+"2000-02-12",369.57
+"2000-02-19",369.36
+"2000-02-26",369.52
+"2000-03-04",370.02
+"2000-03-11",370
+"2000-03-18",370.89
+"2000-03-25",370.77
+"2000-04-01",370.95
+"2000-04-08",371.72
+"2000-04-15",371.82
+"2000-04-22",372.01
+"2000-04-29",371.28
+"2000-05-06",371.27
+"2000-05-13",371.74
+"2000-05-20",371.92
+"2000-05-27",371.82
+"2000-06-03",371.89
+"2000-06-10",371.62
+"2000-06-17",371.73
+"2000-06-24",371.32
+"2000-07-01",370.87
+"2000-07-08",370.08
+"2000-07-15",370.2
+"2000-07-22",369.76
+"2000-07-29",369.01
+"2000-08-05",368.77
+"2000-08-12",368.37
+"2000-08-19",367.69
+"2000-08-26",367.16
+"2000-09-02",367.19
+"2000-09-09",366.75
+"2000-09-16",366.26
+"2000-09-23",366.25
+"2000-09-30",366.45
+"2000-10-07",366.33
+"2000-10-14",366.66
+"2000-10-21",366.7
+"2000-10-28",367.37
+"2000-11-04",367.69
+"2000-11-11",368.02
+"2000-11-18",368.67
+"2000-11-25",368.33
+"2000-12-02",369.01
+"2000-12-09",369.66
+"2000-12-16",369.32
+"2000-12-23",369.56
+"2000-12-30",369.82
+"2001-01-06",369.86
+"2001-01-13",370.27
+"2001-01-20",370.01
+"2001-01-27",370.83
+"2001-02-03",371.37
+"2001-02-10",371.2
+"2001-02-17",371.74
+"2001-02-24",371.25
+"2001-03-03",372.26
+"2001-03-10",372.23
+"2001-03-17",372.14
+"2001-03-24",371.89
+"2001-03-31",372.1
+"2001-04-07",372.74
+"2001-04-14",372.76
+"2001-04-21",373.09
+"2001-04-28",372.83
+"2001-05-05",373.75
+"2001-05-12",374
+"2001-05-19",373.77
+"2001-05-26",373.97
+"2001-06-02",373.92
+"2001-06-09",373.19
+"2001-06-16",372.9
+"2001-06-23",372.96
+"2001-06-30",372.82
+"2001-07-07",372.21
+"2001-07-14",371.43
+"2001-07-21",371.28
+"2001-07-28",370.68
+"2001-08-04",369.99
+"2001-08-11",369.62
+"2001-08-18",369.35
+"2001-08-25",369.07
+"2001-09-01",368.53
+"2001-09-08",368.26
+"2001-09-15",368.1
+"2001-09-22",367.53
+"2001-09-29",367.48
+"2001-10-06",367.85
+"2001-10-13",367.65
+"2001-10-20",368.15
+"2001-10-27",368.84
+"2001-11-03",368.79
+"2001-11-10",368.95
+"2001-11-17",369.76
+"2001-11-24",370.36
+"2001-12-01",370.43
+"2001-12-08",370.95
+"2001-12-15",371.26
+"2001-12-22",371.43
+"2001-12-29",371.59
+"2002-01-05",371.86
+"2002-01-12",372.18
+"2002-01-19",372.96
+"2002-01-26",372.38
+"2002-02-02",372.77
+"2002-02-09",372.85
+"2002-02-16",372.76
+"2002-02-23",373.32
+"2002-03-02",373.21
+"2002-03-09",373.39
+"2002-03-16",373.29
+"2002-03-23",373.43
+"2002-03-30",374.22
+"2002-04-06",374.42
+"2002-04-13",374.47
+"2002-04-20",374.98
+"2002-04-27",375.4
+"2002-05-04",375.71
+"2002-05-11",374.88
+"2002-05-18",375.17
+"2002-05-25",375.85
+"2002-06-01",375.71
+"2002-06-08",375.59
+"2002-06-15",375.05
+"2002-06-22",375.43
+"2002-06-29",374.4
+"2002-07-06",374.55
+"2002-07-13",374.06
+"2002-07-20",373.61
+"2002-07-27",373.09
+"2002-08-03",372.86
+"2002-08-10",371.66
+"2002-08-17",370.96
+"2002-08-24",370.8
+"2002-08-31",370.05
+"2002-09-07",371.32
+"2002-09-14",371.09
+"2002-09-21",370.38
+"2002-09-28",369.9
+"2002-10-05",369.61
+"2002-10-12",369.97
+"2002-10-19",370.99
+"2002-10-26",370.37
+"2002-11-02",371.6
+"2002-11-09",371.48
+"2002-11-16",372.01
+"2002-11-23",372.62
+"2002-11-30",372.58
+"2002-12-07",373.25
+"2002-12-14",373.37
+"2002-12-21",374.09
+"2002-12-28",374.53
+"2003-01-04",374.42
+"2003-01-11",374.39
+"2003-01-18",374.75
+"2003-01-25",374.82
+"2003-02-01",375.16
+"2003-02-08",374.74
+"2003-02-15",375.63
+"2003-02-22",376.29
+"2003-03-01",375.75
+"2003-03-08",375.82
+"2003-03-15",375.69
+"2003-03-22",376.37
+"2003-03-29",376.75
+"2003-04-05",376.74
+"2003-04-12",377.23
+"2003-04-19",378.04
+"2003-04-26",378.39
+"2003-05-03",378.04
+"2003-05-10",377.42
+"2003-05-17",378.72
+"2003-05-24",378.64
+"2003-05-31",378.22
+"2003-06-07",378.33
+"2003-06-21",377.28
+"2003-06-28",377.79
+"2003-07-05",376.37
+"2003-07-12",376.99
+"2003-07-19",376.64
+"2003-07-26",375.92
+"2003-08-02",375.41
+"2003-08-09",374.61
+"2003-08-16",374
+"2003-08-23",374.41
+"2003-08-30",373.42
+"2003-09-06",373.03
+"2003-09-13",372.7
+"2003-09-20",373.02
+"2003-09-27",372.97
+"2003-10-04",372.81
+"2003-10-25",373.27
+"2003-11-01",373.44
+"2003-11-08",373.7
+"2003-11-15",374.39
+"2003-11-22",375.15
+"2003-11-29",374.66
+"2003-12-06",374.41
+"2003-12-13",376.09
+"2003-12-20",375.99
+"2003-12-27",376.37
+"2004-01-03",376.11
+"2004-01-10",376.11
+"2004-01-17",376.95
+"2004-01-24",377.23
+"2004-01-31",377.43
+"2004-02-07",377.41
+"2004-02-14",376.94
+"2004-02-21",377.29
+"2004-02-28",377.61
+"2004-03-06",377.99
+"2004-03-13",379.34
+"2004-03-20",378.41
+"2004-03-27",378.44
+"2004-04-03",380.03
+"2004-04-10",380.35
+"2004-04-17",380.5
+"2004-04-24",380.65
+"2004-05-01",380.22
+"2004-05-08",380.98
+"2004-05-15",380.45
+"2004-05-22",380.27
+"2004-05-29",380.6
+"2004-06-05",379.56
+"2004-06-12",379.94
+"2004-06-19",379.24
+"2004-06-26",379.01
+"2004-07-03",378.38
+"2004-07-10",377.98
+"2004-07-17",377.28
+"2004-07-24",376.94
+"2004-07-31",377.3
+"2004-08-07",376.5
+"2004-08-14",375.78
+"2004-08-21",375.64
+"2004-08-28",374.57
+"2004-09-04",373.77
+"2004-09-11",374.51
+"2004-09-18",374.09
+"2004-09-25",373.75
+"2004-10-02",373.96
+"2004-10-09",373.9
+"2004-10-16",374
+"2004-10-23",374.53
+"2004-10-30",374.97
+"2004-11-06",375.01
+"2004-11-13",376.08
+"2004-11-20",376.41
+"2004-11-27",376.08
+"2004-12-04",377.04
+"2004-12-11",377.32
+"2004-12-18",377.45
+"2004-12-25",377.63
+"2005-01-01",378.01
+"2005-01-08",378.16
+"2005-01-15",378.31
+"2005-01-22",378.29
+"2005-01-29",378.61
+"2005-02-05",378.97
+"2005-02-12",379.26
+"2005-02-19",380.2
+"2005-03-26",380.54
+"2005-04-02",382.04
+"2005-04-09",382.22
+"2005-04-16",381.32
+"2005-04-23",382.05
+"2005-04-30",382.35
+"2005-05-07",381.48
+"2005-05-14",382.5
+"2005-05-21",382.11
+"2005-05-28",382.55
+"2005-06-04",382.33
+"2005-06-11",382.28
+"2005-06-18",382.09
+"2005-06-25",381.45
+"2005-07-02",381.12
+"2005-07-09",380.87
+"2005-07-16",380.6
+"2005-07-23",380.32
+"2005-07-30",379.83
+"2005-08-06",379.17
+"2005-08-13",378.94
+"2005-08-20",378.37
+"2005-08-27",377.66
+"2005-09-03",377.79
+"2005-09-10",376.29
+"2005-09-17",376.1
+"2005-09-24",375.92
+"2005-10-01",376.3
+"2005-10-08",376.41
+"2005-10-15",377.08
+"2005-10-22",377.28
+"2005-10-29",377.21
+"2005-11-05",377.73
+"2005-11-12",378.03
+"2005-11-19",378.71
+"2005-11-26",378.74
+"2005-12-03",379.38
+"2005-12-10",380.06
+"2005-12-17",380.05
+"2005-12-24",380.1
+"2005-12-31",380.4
+"2006-01-07",381.25
+"2006-01-14",381.38
+"2006-01-21",381.54
+"2006-01-28",381.44
+"2006-02-04",382
+"2006-02-25",381.83
+"2006-03-04",382.36
+"2006-03-11",382.52
+"2006-03-18",382.71
+"2006-03-25",382.51
+"2006-04-01",382.93
+"2006-04-08",384.62
+"2006-04-15",384.64
+"2006-04-22",384.68
+"2006-04-29",384.59
+"2006-05-06",384.88
+"2006-05-13",384.84
+"2006-05-20",385.31
+"2006-05-27",384.27
+"2006-06-03",384.26
+"2006-06-10",384.28
+"2006-06-17",384.03
+"2006-06-24",383.52
+"2006-07-01",382.97
+"2006-07-08",382.75
+"2006-07-15",381.24
+"2006-07-22",381.78
+"2006-07-29",381.52
+"2006-08-05",381.18
+"2006-08-12",380.6
+"2006-08-19",380.17
+"2006-08-26",379.73
+"2006-09-02",379.48
+"2006-09-09",378.63
+"2006-09-16",378.76
+"2006-09-23",378.46
+"2006-09-30",378.96
+"2006-10-07",378.75
+"2006-10-14",379.11
+"2006-10-21",379.19
+"2006-10-28",379.54
+"2006-11-04",379.64
+"2006-11-11",379.78
+"2006-11-18",379.95
+"2006-11-25",381.39
+"2006-12-02",381.28
+"2006-12-09",381.57
+"2006-12-16",381.77
+"2006-12-23",381.93
+"2006-12-30",381.73
+"2007-01-06",382.61
+"2007-01-13",382.32
+"2007-01-20",381.81
+"2007-02-03",383.06
+"2007-02-10",383.57
+"2007-02-17",384.19
+"2007-02-24",383.73
+"2007-03-03",383.68
+"2007-03-10",383.61
+"2007-03-17",384.25
+"2007-03-24",384.93
+"2007-03-31",385.9
+"2007-04-07",385.43
+"2007-04-14",386.27
+"2007-04-21",386.97
+"2007-04-28",386.39
+"2007-05-05",385.82
+"2007-05-12",386.51
+"2007-05-19",386
+"2007-05-26",386.9
+"2007-06-02",386.57
+"2007-06-09",386.2
+"2007-06-16",386.26
+"2007-06-23",384.92
+"2007-06-30",384.82
+"2007-07-07",384.89
+"2007-07-14",384.72
+"2007-07-21",383.94
+"2007-07-28",383.38
+"2007-08-04",382.48
+"2007-08-11",381.69
+"2007-08-18",381.57
+"2007-08-25",381.64
+"2007-09-01",381.66
+"2007-09-08",380.71
+"2007-09-15",380.72
+"2007-09-22",380.9
+"2007-09-29",380.77
+"2007-10-06",380.65
+"2007-10-13",380.65
+"2007-10-20",381.07
+"2007-10-27",381.33
+"2007-11-03",381.73
+"2007-11-10",381.89
+"2007-11-17",382.4
+"2007-11-24",382.88
+"2007-12-01",382.87
+"2007-12-08",383.28
+"2007-12-15",383.76
+"2007-12-22",383.87
+"2007-12-29",384.01
+"2008-01-05",384.33
+"2008-01-12",384.38
+"2008-01-19",385.44
+"2008-01-26",386.03
+"2008-02-02",386.16
+"2008-02-09",385.69
+"2008-02-16",385.55
+"2008-02-23",385.21
+"2008-03-01",384.85
+"2008-03-08",385.85
+"2008-03-15",385.61
+"2008-03-22",386.14
+"2008-03-29",386.67
+"2008-04-05",387.97
+"2008-04-12",385.87
+"2008-04-19",386.35
+"2008-04-26",387.16
+"2008-05-03",386.91
+"2008-05-10",388.87
+"2008-05-17",388.81
+"2008-05-24",388.51
+"2008-05-31",388.46
+"2008-06-07",388.13
+"2008-06-14",387.76
+"2008-06-21",387.51
+"2008-06-28",388.08
+"2008-07-05",387.05
+"2008-07-12",386.08
+"2008-07-19",385.7
+"2008-07-26",385.93
+"2008-08-02",384.87
+"2008-08-09",384.65
+"2008-08-16",383.87
+"2008-08-23",383.52
+"2008-08-30",383.13
+"2008-09-06",383.15
+"2008-09-13",383.33
+"2008-09-20",382.95
+"2008-09-27",382.89
+"2008-10-04",382.63
+"2008-10-11",382.69
+"2008-10-18",382.93
+"2008-10-25",382.91
+"2008-11-01",383.58
+"2008-11-08",383.58
+"2008-11-15",384
+"2008-11-22",384.29
+"2008-11-29",384.43
+"2008-12-06",384.75
+"2008-12-13",384.87
+"2008-12-20",385.12
+"2008-12-27",385.77
+"2009-01-03",385.98
+"2009-01-10",386.51
+"2009-01-17",386.61
+"2009-01-24",387.02
+"2009-01-31",387.23
+"2009-02-07",386.49
+"2009-02-14",387.42
+"2009-02-21",387.38
+"2009-02-28",387.46
+"2009-03-07",388.52
+"2009-03-14",388.62
+"2009-03-21",388.41
+"2009-03-28",389.15
+"2009-04-04",389.37
+"2009-04-11",389.71
+"2009-04-18",388.65
+"2009-04-25",390.34
+"2009-05-02",390.14
+"2009-05-09",389.86
+"2009-05-16",390.28
+"2009-05-23",390.74
+"2009-05-30",389.33
+"2009-06-06",390.44
+"2009-06-13",389.99
+"2009-06-20",388.87
+"2009-06-27",388.7
+"2009-07-04",388.29
+"2009-07-11",388.66
+"2009-07-18",388.01
+"2009-07-25",387.46
+"2009-08-01",387.14
+"2009-08-08",386.65
+"2009-08-15",385.25
+"2009-08-22",386.04
+"2009-08-29",385.63
+"2009-09-05",385.28
+"2009-09-12",384.47
+"2009-09-19",384.59
+"2009-09-26",384.5
+"2009-10-03",383.41
+"2009-10-10",384.27
+"2009-10-17",384.55
+"2009-10-24",384.79
+"2009-10-31",385.17
+"2009-11-07",385.6
+"2009-11-14",386.09
+"2009-11-21",386.31
+"2009-11-28",386.73
+"2009-12-05",386.91
+"2009-12-12",386.81
+"2009-12-19",388.04
+"2009-12-26",388.19
+"2010-01-02",388.41
+"2010-01-09",388.17
+"2010-01-16",388.69
+"2010-01-23",388.59
+"2010-01-30",389.04
+"2010-02-06",390.92
+"2010-02-13",389.78
+"2010-02-20",390.84
+"2010-02-27",389.38
+"2010-03-06",391.08
+"2010-03-13",391.37
+"2010-03-20",391.56
+"2010-03-27",390.09
+"2010-04-03",391.16
+"2010-04-10",391.61
+"2010-04-17",393.28
+"2010-04-24",393.28
+"2010-05-01",393.01
+"2010-05-08",392.99
+"2010-05-15",393.15
+"2010-05-22",393.57
+"2010-05-29",393.04
+"2010-06-05",393.1
+"2010-06-12",392.37
+"2010-06-19",391.75
+"2010-06-26",391.48
+"2010-07-03",391.03
+"2010-07-10",390.22
+"2010-07-17",389.92
+"2010-07-24",390.13
+"2010-07-31",389.51
+"2010-08-07",389.07
+"2010-08-14",388.77
+"2010-08-21",388.13
+"2010-08-28",387.44
+"2010-09-04",386.92
+"2010-09-11",386.86
+"2010-09-18",386.98
+"2010-09-25",386.88
+"2010-10-02",386.76
+"2010-10-09",386.99
+"2010-10-16",387.04
+"2010-10-23",387.83
+"2010-10-30",387.81
+"2010-11-06",387.98
+"2010-11-13",388.29
+"2010-11-20",389.14
+"2010-11-27",389.62
+"2010-12-04",389.9
+"2010-12-11",389.78
+"2010-12-18",389.61
+"2010-12-25",389.99
+"2011-01-01",390.53
+"2011-01-08",391.64
+"2011-01-15",391.09
+"2011-01-22",391.28
+"2011-01-29",392.03
+"2011-02-05",391.93
+"2011-02-12",391.55
+"2011-02-19",391.86
+"2011-02-26",392.54
+"2011-03-05",391.63
+"2011-03-12",391.97
+"2011-03-19",392.47
+"2011-03-26",394.15
+"2011-04-02",393.44
+"2011-04-09",392.75
+"2011-04-16",393.77
+"2011-04-23",393.26
+"2011-04-30",393.63
+"2011-05-07",393.4
+"2011-05-14",393.89
+"2011-05-21",395.17
+"2011-05-28",394.54
+"2011-06-04",394.13
+"2011-06-11",393.47
+"2011-06-18",393.97
+"2011-06-25",393.42
+"2011-07-02",393.36
+"2011-07-09",393.66
+"2011-07-16",392.69
+"2011-07-23",391.18
+"2011-07-30",391.82
+"2011-08-06",390.8
+"2011-08-13",390.57
+"2011-08-20",389.86
+"2011-08-27",389.44
+"2011-09-03",389.28
+"2011-09-10",389.22
+"2011-09-17",389.19
+"2011-09-24",388.9
+"2011-10-01",388.95
+"2011-10-08",388.78
+"2011-10-15",388.96
+"2011-10-22",389.15
+"2011-10-29",389.5
+"2011-11-05",389.7
+"2011-11-12",390.29
+"2011-11-19",390.49
+"2011-11-26",390.83
+"2011-12-03",391.14
+"2011-12-10",391.76
+"2011-12-17",392.3
+"2011-12-24",392.14
+"2011-12-31",392.32
+"2012-01-07",392.99
+"2012-01-14",393.67
+"2012-01-21",393.1
+"2012-01-28",393.09
+"2012-02-04",392.49
+"2012-02-11",393.51
+"2012-02-18",394.04
+"2012-02-25",393.69
+"2012-03-03",394.24
+"2012-03-10",393.45
+"2012-03-17",394.87
+"2012-03-24",395.23
+"2012-03-31",394.98
+"2012-04-07",396.53
+"2012-04-14",396.46
+"2012-04-21",396.64
+"2012-04-28",396.78
+"2012-05-05",397.17
+"2012-05-12",397.37
+"2012-05-19",396.65
+"2012-05-26",396.37
+"2012-06-02",396.12
+"2012-06-09",396.11
+"2012-06-16",395.95
+"2012-06-23",395.82
+"2012-06-30",395.5
+"2012-07-07",394.94
+"2012-07-14",394.67
+"2012-07-21",394.43
+"2012-07-28",393.68
+"2012-08-04",393.47
+"2012-08-11",393
+"2012-08-18",392.38
+"2012-08-25",391.77
+"2012-09-01",392.05
+"2012-09-08",391.08
+"2012-09-15",391.1
+"2012-09-22",391.09
+"2012-09-29",391.06
+"2012-10-20",391.36
+"2012-10-27",391.54
+"2012-11-03",391.83
+"2012-11-10",392.84
+"2012-11-17",393.5
+"2012-11-24",393.44
+"2012-12-01",393.69
+"2012-12-08",394.13
+"2012-12-15",394.54
+"2012-12-22",394.92
+"2012-12-29",394.7
+"2013-01-05",395.08
+"2013-01-12",395.66
+"2013-01-19",396.3
+"2013-01-26",395.73
+"2013-02-02",396.48
+"2013-02-09",396.55
+"2013-02-16",397.41
+"2013-02-23",396.97
+"2013-03-02",397.23
+"2013-03-09",396.73
+"2013-03-16",397.34
+"2013-03-23",397.3
+"2013-03-30",398.49
+"2013-04-06",398.14
+"2013-04-13",397.52
+"2013-04-20",398.86
+"2013-04-27",399.43
+"2013-05-04",399.73
+"2013-05-11",399.86
+"2013-05-18",400.12
+"2013-05-25",400.3
+"2013-06-01",399.52
+"2013-06-08",399
+"2013-06-15",398.66
+"2013-06-22",398.58
+"2013-06-29",398.73
+"2013-07-06",397.64
+"2013-07-13",397.57
+"2013-07-20",396.92
+"2013-07-27",397.06
+"2013-08-03",396.69
+"2013-08-10",395.63
+"2013-08-17",395.32
+"2013-08-24",394.81
+"2013-08-31",394.41
+"2013-09-07",393.6
+"2013-09-14",393.33
+"2013-09-21",393.61
+"2013-09-28",393.3
+"2013-10-05",393.54
+"2013-10-12",393.6
+"2013-10-19",394.01
+"2013-10-26",394.21
+"2013-11-02",394.47
+"2013-11-09",395.33
+"2013-11-16",394.93
+"2013-11-23",395.74
+"2013-11-30",396.14
+"2013-12-07",396.35
+"2013-12-14",396.6
+"2013-12-21",397.38
+"2013-12-28",397.67
+"2014-01-04",397.98
+"2014-01-11",397.9
+"2014-01-18",398.21
+"2014-01-25",397.84
+"2014-02-01",398.1
+"2014-02-08",398.06
+"2014-02-15",397.87
+"2014-02-22",398.32
+"2014-03-01",398.01
+"2014-03-08",398.97
+"2014-03-15",400.78
+"2014-03-22",399.72
+"2014-03-29",400.44
+"2014-04-05",401.43
+"2014-04-12",401.32
+"2014-04-19",401.41
+"2014-04-26",401.53
+"2014-05-03",401.84
+"2014-05-10",401.61
+"2014-05-17",402.29
+"2014-05-24",401.54
+"2014-05-31",402.23
+"2014-06-07",401.65
+"2014-06-14",401.41
+"2014-06-21",401.32
+"2014-06-28",400.68
+"2014-07-05",400.17
+"2014-07-12",399.68
+"2014-07-19",398.63
+"2014-07-26",397.95
+"2014-08-02",397.95
+"2014-08-09",397.55
+"2014-08-16",397.32
+"2014-08-23",396.84
+"2014-08-30",396.46
+"2014-09-06",396.44
+"2014-09-13",394.88
+"2014-09-20",395.41
+"2014-09-27",395.64
+"2014-10-04",395.66
+"2014-10-11",395.57
+"2014-10-18",395.81
+"2014-10-25",396
+"2014-11-01",396.61
+"2014-11-08",396.99
+"2014-11-15",397.43
+"2014-11-22",397.33
+"2014-11-29",398.2
+"2014-12-06",398.35
+"2014-12-13",399.02
+"2014-12-20",399.19
+"2014-12-27",399.11
+"2015-01-03",400.02
+"2015-01-10",399.96
+"2015-01-17",399.82
+"2015-01-24",400.07
+"2015-01-31",400.28
+"2015-02-07",400.1
+"2015-02-14",400.23
+"2015-02-21",400.45
+"2015-02-28",401.11
+"2015-03-07",401.71
+"2015-03-14",401.88
+"2015-03-21",400.87
+"2015-03-28",402.59
+"2015-04-04",402.83
+"2015-04-11",403.97
+"2015-04-18",403.88
+"2015-04-25",403.26
+"2015-05-02",404.01
+"2015-05-09",404.02
+"2015-05-16",404.24
+"2015-05-23",403.78
+"2015-05-30",403.74
+"2015-06-06",403.38
+"2015-06-13",402.65
+"2015-06-20",402.56
+"2015-06-27",402.29
+"2015-07-04",402.18
+"2015-07-11",401.64
+"2015-07-18",400.95
+"2015-07-25",401.22
+"2015-08-01",398.67
+"2015-08-08",399.14
+"2015-08-15",399.05
+"2015-08-22",398.96
+"2015-08-29",398.73
+"2015-09-05",398.09
+"2015-09-12",397.03
+"2015-09-19",397.5
+"2015-09-26",397.35
+"2015-10-03",397.67
+"2015-10-10",398.44
+"2015-10-17",398.54
+"2015-10-24",398.36
+"2015-10-31",398.8
+"2015-11-07",399.46
+"2015-11-14",400.68
+"2015-11-21",400.35
+"2015-11-28",400.76
+"2015-12-05",400.84
+"2015-12-12",402.33
+"2015-12-19",402.25
+"2015-12-26",401.94
+"2016-01-02",402.18
+"2016-01-09",402.16
+"2016-01-16",402.61
+"2016-01-23",403.2
+"2016-01-30",402.72
+"2016-02-06",404.91
+"2016-02-13",403.15
+"2016-02-20",404.52
+"2016-02-27",403.91
+"2016-03-05",403.92
+"2016-03-12",404.45
+"2016-03-19",404.94
+"2016-03-26",406.09
+"2016-04-02",405.64
+"2016-04-09",408.49
+"2016-04-16",408.09
+"2016-04-23",407.63
+"2016-04-30",407.77
+"2016-05-07",407.44
+"2016-05-14",407.48
+"2016-05-21",407.34
+"2016-05-28",407.85
+"2016-06-04",407.46
+"2016-06-11",406.93
+"2016-06-18",406.95
+"2016-06-25",406.33
+"2016-07-02",405.89
+"2016-07-09",404.86
+"2016-07-16",403.57
+"2016-07-23",403.64
+"2016-07-30",403.69
+"2016-08-06",403.15
+"2016-08-13",402.04
+"2016-08-20",401.71
+"2016-08-27",401.36
+"2016-09-03",401.2
+"2016-09-10",401.06
+"2016-09-17",401.18
+"2016-09-24",400.78
+"2016-10-01",400.75
+"2016-10-08",401.13
+"2016-10-15",401.63
+"2016-10-22",401.75
+"2016-10-29",402.31
+"2016-11-05",403.08
+"2016-11-12",403.06
+"2016-11-19",403.88
+"2016-11-26",404.37
+"2016-12-03",404.09
+"2016-12-10",404.21
+"2016-12-17",404.56
+"2016-12-24",404.59
+"2016-12-31",405.31
+"2017-01-07",405.88
+"2017-01-14",405.84
+"2017-01-21",406.3
+"2017-01-28",406.28
+"2017-02-04",406.13
+"2017-02-11",405.95
+"2017-02-18",406.1
+"2017-02-25",408
+"2017-03-04",406.99
+"2017-03-11",406.46
+"2017-03-18",406.66
+"2017-03-25",407.82
+"2017-04-01",408.59
+"2017-04-08",407.12
+"2017-04-15",409.05
+"2017-04-22",409.82
+"2017-04-29",408.98
+"2017-05-06",409.47
+"2017-05-13",409.76
+"2017-05-20",410.11
+"2017-05-27",409.82
+"2017-06-03",409.61
+"2017-06-10",409.55
+"2017-06-17",408.76
+"2017-06-24",408.36
+"2017-07-01",407.7
+"2017-07-08",407.61
+"2017-07-15",407.04
+"2017-07-22",406.7
+"2017-07-29",406.43
+"2017-08-05",405.86
+"2017-08-12",405.48
+"2017-08-19",404.75
+"2017-08-26",404.47
+"2017-09-02",404.03
+"2017-09-09",403.32
+"2017-09-16",403.37
+"2017-09-23",402.88
+"2017-09-30",402.66
+"2017-10-07",403.12
+"2017-10-14",403.53
+"2017-10-21",403.98
+"2017-10-28",404.18
+"2017-11-04",404.21
+"2017-11-11",404.44
+"2017-11-18",405.46
+"2017-11-25",406.29
+"2017-12-02",406.78
+"2017-12-09",406.09
+"2017-12-16",406.43
+"2017-12-23",407
+"2017-12-30",407.17
+"2018-01-06",407.89
+"2018-01-13",408.01
+"2018-01-20",408.2
+"2018-01-27",407.98
+"2018-02-03",407.53
+"2018-02-10",408.73
+"2018-02-17",408.38
+"2018-02-24",408.64
+"2018-03-03",408.96
+"2018-03-10",409.52
+"2018-03-17",408.74
+"2018-03-24",409.73
+"2018-03-31",409.63
+"2018-04-07",409.34
+"2018-04-14",410.04
+"2018-04-21",411.29
+"2018-04-28",410.51
+"2018-05-05",409.68
+"2018-05-12",411.55
+"2018-05-19",411.36
+"2018-05-26",411.74
+"2018-06-02",411.08
+"2018-06-09",411.18
+"2018-06-16",410.5
+"2018-06-23",410.75
+"2018-06-30",410.13
+"2018-07-07",409.21
+"2018-07-14",409.01
+"2018-07-21",408.42
+"2018-07-28",408.01
+"2018-08-04",407.28
+"2018-08-11",407.21
+"2018-08-18",407
+"2018-08-25",406.56
+"2018-09-01",405.92
+"2018-09-08",405.54
+"2018-09-15",405.53
+"2018-09-22",405.63
+"2018-09-29",405.49
+"2018-10-06",405.49
+"2018-10-13",405.85
+"2018-10-20",406.35
+"2018-10-27",406.44
+"2018-11-03",406.76
+"2018-11-10",407.62
+"2018-11-17",409.03
+"2018-11-24",408.39
+"2018-12-01",408.5
+"2018-12-08",408.85
+"2018-12-15",409.51
+"2018-12-22",409.66
+"2018-12-29",409.2
+"2019-01-05",410.25
+"2019-01-12",409.66
+"2019-01-19",412.24
+"2019-01-26",410.84
+"2019-02-02",410.91
+"2019-02-09",412.05
+"2019-02-16",411.72
+"2019-02-23",411.39
+"2019-03-02",412.01
+"2019-03-09",412.19
+"2019-03-16",412.77
+"2019-03-23",410.69
+"2019-03-30",412.16
+"2019-04-06",412.57
+"2019-04-13",413.3
+"2019-04-20",413.88
+"2019-04-27",414.21
+"2019-05-04",414.35
+"2019-05-11",414.88
+"2019-05-18",415.01
+"2019-05-25",414.59
+"2019-06-01",414.14
+"2019-06-08",414.38
+"2019-06-15",413.77
+"2019-06-22",413.61
+"2019-06-29",413.31
+"2019-07-06",412.62
+"2019-07-13",412.23
+"2019-07-20",411.69
+"2019-07-27",410.25
+"2019-08-03",410.44
+"2019-08-10",410.41
+"2019-08-17",409.98
+"2019-08-24",409.45
+"2019-08-31",409.25
+"2019-09-07",408.73
+"2019-09-14",408.54
+"2019-09-21",408.43
+"2019-09-28",408.21
+"2019-10-05",407.92
+"2019-10-12",408.54
+"2019-10-19",408.71
+"2019-10-26",408.72
+"2019-11-02",409.79
+"2019-11-09",410.08
+"2019-11-16",409.92
+"2019-11-23",410.41
+"2019-11-30",410.85
+"2019-12-07",411.2
+"2019-12-14",411.6
+"2019-12-21",412.23
+"2019-12-28",412.63
+"2020-01-04",413.12
+"2020-01-11",413.32
+"2020-01-25",413.29
+"2020-02-01",413.93
+"2020-02-08",414.76
+"2020-02-15",413.74
+"2020-02-22",414.14
+"2020-02-29",413.87
+"2020-03-07",413.93
+"2020-03-14",414.23
+"2020-03-21",414.57
+"2020-03-28",415.5
+"2020-04-04",415.54
+"2020-04-11",416.4
+"2020-04-18",416.54
+"2020-04-25",415.79
+"2020-05-02",417.13
+"2020-05-09",416.84
+"2020-05-16",416.8
+"2020-05-23",417.41
+"2020-05-30",417.13
+"2020-06-06",416.43
+"2020-06-13",416.43
+"2020-06-20",416.09
+"2020-06-27",415.88
+"2020-07-04",415.13
+"2020-07-11",414.84
+"2020-07-18",414.22
+"2020-07-25",413.56
+"2020-08-01",413.35
+"2020-08-08",412.78
+"2020-08-15",412.67
+"2020-08-22",412.17
+"2020-08-29",411.72
+"2020-09-05",411.48
+"2020-09-12",411.37
+"2020-09-19",411.09
+"2020-09-26",410.99
+"2020-10-03",410.95
+"2020-10-10",411.05
+"2020-10-17",411.09
+"2020-10-24",411.48
+"2020-10-31",411.75
+"2020-11-07",412.3
+"2020-11-14",412.61
+"2020-11-21",412.91
+"2020-11-28",414.25
+"2020-12-05",413
+"2020-12-12",413.6
+"2020-12-19",414.34
+"2020-12-26",414.64
+"2021-01-02",415.19
+"2021-01-09",414.83
+"2021-01-16",414.84
+"2021-01-23",415.39
+"2021-01-30",415.68
+"2021-02-06",416.91
+"2021-02-13",416.46
+"2021-02-20",416.16
+"2021-02-27",416.45
+"2021-03-06",417.56
+"2021-03-13",416.54
+"2021-03-20",418
+"2021-03-27",416.43
+"2021-04-03",417.69
+"2021-04-10",419.02
+"2021-04-17",417.66
+"2021-04-24",418.54
+"2021-05-01",419.65
+"2021-05-08",418.16
+"2021-05-15",419.02
+"2021-05-22",417.98
+"2021-05-29",419.49
+"2021-06-05",419.46
+"2021-06-12",418.9
+"2021-06-19",418.49
+"2021-06-26",417.82
+"2021-07-03",417.7
+"2021-07-10",417.08
+"2021-07-17",416.91
+"2021-07-24",415.92
+"2021-07-31",414.94
+"2021-08-07",414.56
+"2021-08-14",414.66
+"2021-08-21",414.42
+"2021-08-28",412.68
+"2021-09-04",412.58
+"2021-09-11",413.15
+"2021-09-18",413.09
+"2021-09-25",413.05
+"2021-10-02",413.05
+"2021-10-09",413.56
+"2021-10-16",413.97
+"2021-10-23",413.97
+"2021-10-30",413.64
+"2021-11-06",414.32
+"2021-11-13",414.77
+"2021-11-20",414.91
+"2021-11-27",415.59
+"2021-12-04",415.77
+"2021-12-11",415.91
+"2021-12-18",416.58
+"2021-12-25",417.36
+"2022-01-01",417.17
+"2022-01-08",417.38
+"2022-01-15",418.03
+"2022-01-22",418.33
+"2022-01-29",419.08
+"2022-02-05",418.74
+"2022-02-12",418.9
+"2022-02-19",418.79
+"2022-02-26",419.55
+"2022-03-05",418.35
+"2022-03-12",418.56
+"2022-03-19",417.95
+"2022-03-26",419
+"2022-04-02",419.91
+"2022-04-09",419.38
+"2022-04-16",420.57
+"2022-04-23",420.11
+"2022-04-30",419.81
+"2022-05-07",419.64
+"2022-05-14",421.36
+"2022-05-21",420.55
+"2022-05-28",421.34
+"2022-06-04",421.18
+"2022-06-11",420.9
+"2022-06-18",420.45
+"2022-06-25",420.16
+"2022-07-02",419.89
+"2022-07-09",418.92
+"2022-07-16",418.47
+"2022-07-23",418.02
+"2022-07-30",417.64
+"2022-08-06",417.42
+"2022-08-13",416.84
+"2022-08-20",416.24
+"2022-08-27",416.11
+"2022-09-03",415.74
+"2022-09-10",415.85
+"2022-09-17",415.75
+"2022-09-24",414.82
+"2022-10-01",415.12
+"2022-10-08",414.85
+"2022-10-15",415.31
+"2022-10-22",415.6
+"2022-10-29",416.07
+"2022-11-05",416.3
+"2022-11-12",416.81
+"2022-11-19",417.41
+"2022-11-26",417.73
+"2022-12-17",418.41
+"2022-12-24",419.29
+"2022-12-31",419.19
+"2023-01-07",419.09
+"2023-01-14",419.32
+"2023-01-21",419.18
+"2023-01-28",419.66
+"2023-02-04",419.68
+"2023-02-11",420.63
+"2023-02-18",420.19
+"2023-02-25",420.76
+"2023-03-04",421.12
+"2023-03-11",420.19
+"2023-03-18",419.96
+"2023-03-25",420.87
+"2023-04-01",421.33
+"2023-04-08",422.2
+"2023-04-15",423.02
+"2023-04-22",422.99
+"2023-04-29",423.95
+"2023-05-06",423.76
+"2023-05-13",423.78
+"2023-05-20",422.77
+"2023-05-27",424.44
+"2023-06-03",424.4
+"2023-06-10",424.01
+"2023-06-17",422.93
+"2023-06-24",422.21
+"2023-07-01",422.8