Skip to content

M
mooc-rr
Commit b3ead60b authored by 57e92ddd8e047446b30777d5b69846d1's avatar 57e92ddd8e047446b30777d5b69846d1
Browse files
Options

1e analyse graphique

parent 4dcebe64
Hide whitespace changes
Inline Side-by-side
Showing with 3692 additions and 37 deletions
module2/exo2/exercice_fr.ipynb
View file @ b3ead60b
{ {
"cells": [], "cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"# Savoir faire un calcul simple soi-même"
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {},
"outputs": [],
"source": [
"data = (\n",
"14.0, 7.6, 11.2, 12.8, 12.5, 9.9, 14.9, 9.4, 16.9, 10.2, 14.9, 18.1, 7.3, 9.8, 10.9,12.2, 9.9, 2.9, 2.8, 15.4, 15.7, 9.7, 13.1, 13.2, 12.3, 11.7, 16.0, 12.4, 17.9, 12.2, 16.2, 18.7, 8.9, 11.9, 12.1, 14.6, 12.1, 4.7, 3.9, 16.9, 16.8, 11.3, 14.4, 15.7, 14.0, 13.6, 18.0, 13.6, 19.9, 13.7, 17.0, 20.5, 9.9, 12.5, 13.2, 16.1, 13.5, 6.3, 6.4, 17.6, 19.1, 12.8, 15.5, 16.3, 15.2, 14.6, 19.1, 14.4, 21.4, 15.1, 19.6, 21.7, 11.3, 15.0, 14.3, 16.8, 14.0, 6.8, 8.2, 19.9, 20.4, 14.6, 16.4, 18.7, 16.8, 15.8, 20.4, 15.8, 22.4, 16.2, 20.3, 23.4, 12.1, 15.5, 15.4, 18.4, 15.7, 10.2, 8.9, 21.0\n",
")"
]
},
{
"cell_type": "code",
"execution_count": 8,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"(2.8, 23.4)"
]
},
"execution_count": 8,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"# pour inspection visuel\n",
"sorted_data = sorted(data)\n",
"sorted_data[0], sorted_data[-1]"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"La moyenne du jeu de donnée est de 14.113000000000001\n",
"L'écart-type du jeu de donnée est de 4.334094455301447\n",
"Le jeu de donnée s'étend de min = 2.8 à max = 23.4\n",
"La médiane du jeu de donnée est de 14.5\n"
]
}
],
"source": [
"import numpy as np\n",
"\n",
"moy = np.mean(data)\n",
"print(f\"La moyenne du jeu de donnée est de {moy}\")\n",
"ecart_type = np.std(data, ddof=1)\n",
"print(f\"L'écart-type du jeu de donnée est de {ecart_type}\")\n",
"min = np.amin(data)\n",
"max = np.amax(data)\n",
"print(f\"Le jeu de donnée s'étend de min = {min} à max = {max}\")\n",
"mediane = np.median(data)\n",
"print(f\"La médiane du jeu de donnée est de {mediane}\")"
]
}
],
"metadata": { "metadata": {
"kernelspec": { "kernelspec": {
"display_name": "Python 3", "display_name": "Python 3",
...@@ -16,10 +87,9 @@ ...@@ -16,10 +87,9 @@
"name": "python", "name": "python",
"nbconvert_exporter": "python", "nbconvert_exporter": "python",
"pygments_lexer": "ipython3", "pygments_lexer": "ipython3",
"version": "3.6.3" "version": "3.6.4"
} }
}, },
"nbformat": 4, "nbformat": 4,
"nbformat_minor": 2 "nbformat_minor": 2
} }
module2/exo3/exercice.ipynb
View file @ b3ead60b
{ {
"cells": [], "cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"# Réaliser un affichage graphique"
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {},
"outputs": [],
"source": [
"data = (\n",
"14.0, 7.6, 11.2, 12.8, 12.5, 9.9, 14.9, 9.4, 16.9, 10.2, 14.9, 18.1, 7.3, 9.8, 10.9,12.2, 9.9, 2.9, 2.8, 15.4, 15.7, 9.7, 13.1, 13.2, 12.3, 11.7, 16.0, 12.4, 17.9, 12.2, 16.2, 18.7, 8.9, 11.9, 12.1, 14.6, 12.1, 4.7, 3.9, 16.9, 16.8, 11.3, 14.4, 15.7, 14.0, 13.6, 18.0, 13.6, 19.9, 13.7, 17.0, 20.5, 9.9, 12.5, 13.2, 16.1, 13.5, 6.3, 6.4, 17.6, 19.1, 12.8, 15.5, 16.3, 15.2, 14.6, 19.1, 14.4, 21.4, 15.1, 19.6, 21.7, 11.3, 15.0, 14.3, 16.8, 14.0, 6.8, 8.2, 19.9, 20.4, 14.6, 16.4, 18.7, 16.8, 15.8, 20.4, 15.8, 22.4, 16.2, 20.3, 23.4, 12.1, 15.5, 15.4, 18.4, 15.7, 10.2, 8.9, 21.0\n",
")"
]
}
],
"metadata": { "metadata": {
"kernelspec": { "kernelspec": {
"display_name": "Python 3", "display_name": "Python 3",
...@@ -16,10 +35,9 @@ ...@@ -16,10 +35,9 @@
"name": "python", "name": "python",
"nbconvert_exporter": "python", "nbconvert_exporter": "python",
"pygments_lexer": "ipython3", "pygments_lexer": "ipython3",
"version": "3.6.3" "version": "3.6.4"
} }
}, },
"nbformat": 4, "nbformat": 4,
"nbformat_minor": 2 "nbformat_minor": 2
} }
module3/exo3/co2_file.csv 0 → 100644
View file @ b3ead60b
date,value
1958-03-29,316.19
1958-04-05,317.31
1958-04-12,317.69
1958-04-19,317.58
1958-04-26,316.48
1958-05-03,316.95
1958-05-17,317.56
1958-05-24,317.99
1958-07-05,315.85
1958-07-12,315.85
1958-07-19,315.46
1958-07-26,315.59
1958-08-02,315.64
1958-08-09,315.1
1958-08-16,315.09
1958-08-30,314.14
1958-09-06,313.54
1958-11-08,313.05
1958-11-15,313.26
1958-11-22,313.57
1958-11-29,314.01
1958-12-06,314.56
1958-12-13,314.41
1958-12-20,314.77
1958-12-27,315.21
1959-01-03,315.24
1959-01-10,315.5
1959-01-17,315.69
1959-01-24,315.86
1959-01-31,315.42
1959-02-14,316.94
1959-02-21,316.61
1959-02-28,316.62
1959-03-07,316.81
1959-03-21,316.73
1959-03-28,316.71
1959-04-04,317.72
1959-04-11,317.12
1959-04-18,317.64
1959-04-25,318.32
1959-05-02,318.27
1959-05-09,318.78
1959-05-16,318.05
1959-05-23,318.43
1959-06-06,318.53
1959-06-13,318.14
1959-06-20,317.88
1959-06-27,317.76
1959-07-04,316.86
1959-07-11,316.83
1959-07-18,316.45
1959-07-25,316.16
1959-08-01,315.62
1959-08-08,314.91
1959-08-22,315.0
1959-08-29,314.15
1959-09-05,314.45
1959-09-12,313.93
1959-09-19,313.57
1959-09-26,313.54
1959-10-03,313.04
1959-10-10,313.15
1959-10-17,313.43
1959-10-24,313.46
1959-10-31,314.12
1959-11-07,314.42
1959-11-14,314.88
1959-11-21,315.2
1959-11-28,315.11
1959-12-05,315.06
1959-12-12,315.64
1959-12-19,315.86
1959-12-26,315.77
1960-01-02,315.72
1960-01-09,316.4
1960-01-16,316.73
1960-01-23,316.57
1960-01-30,316.68
1960-02-06,316.61
1960-02-13,316.98
1960-02-20,317.42
1960-02-27,317.0
1960-03-05,316.96
1960-03-12,317.76
1960-03-19,318.07
1960-03-26,317.77
1960-04-02,318.61
1960-04-09,319.34
1960-04-16,319.01
1960-04-23,319.03
1960-04-30,319.77
1960-05-07,319.96
1960-05-14,319.82
1960-05-21,320.04
1960-05-28,320.06
1960-06-04,319.46
1960-06-11,320.08
1960-06-18,319.42
1960-06-25,319.09
1960-07-02,318.18
1960-07-09,318.64
1960-07-16,318.41
1960-07-23,317.91
1960-07-30,317.33
1960-08-06,316.62
1960-08-13,316.7
1960-08-20,315.1
1960-08-27,314.78
1960-09-03,314.72
1960-09-10,314.58
1960-09-17,314.28
1960-09-24,313.33
1960-10-01,313.66
1960-10-08,313.32
1960-10-15,313.92
1960-10-22,314.21
1960-10-29,314.29
1960-11-05,314.5
1960-11-12,315.1
1960-11-19,315.1
1960-11-26,315.41
1960-12-03,315.84
1960-12-10,316.07
1960-12-17,316.21
1960-12-24,316.4
1960-12-31,316.67
1961-01-07,316.73
1961-01-14,317.02
1961-01-21,317.03
1961-01-28,317.01
1961-02-04,317.06
1961-02-11,317.75
1961-02-18,317.94
1961-02-25,318.0
1961-03-04,318.04
1961-03-11,318.51
1961-03-18,318.92
1961-03-25,318.71
1961-04-01,319.41
1961-04-08,319.55
1961-04-15,318.9
1961-04-22,319.74
1961-04-29,319.67
1961-05-06,320.67
1961-05-13,320.46
1961-05-20,320.61
1961-05-27,320.36
1961-06-03,320.09
1961-06-10,320.02
1961-06-17,319.62
1961-06-24,319.49
1961-07-01,319.26
1961-07-08,319.07
1961-07-15,318.49
1961-07-22,317.16
1961-07-29,317.97
1961-08-05,317.91
1961-08-12,317.33
1961-08-19,316.76
1961-08-26,315.26
1961-09-02,315.28
1961-09-09,314.97
1961-09-16,314.53
1961-09-23,315.06
1961-09-30,315.61
1961-10-07,314.97
1961-10-14,315.43
1961-10-21,315.48
1961-10-28,315.72
1961-11-04,315.82
1961-11-11,315.7
1961-11-18,316.21
1961-11-25,316.55
1961-12-02,316.52
1961-12-09,317.02
1961-12-16,316.94
1961-12-23,317.18
1961-12-30,317.46
1962-01-06,317.99
1962-01-13,318.12
1962-01-20,318.07
1962-01-27,317.78
1962-02-03,318.08
1962-02-10,318.35
1962-02-17,318.92
1962-02-24,319.38
1962-03-03,319.28
1962-03-10,319.46
1962-03-17,319.95
1962-03-24,319.78
1962-03-31,320.27
1962-04-07,320.26
1962-04-14,321.03
1962-04-21,320.78
1962-04-28,320.36
1962-05-05,320.89
1962-05-12,320.78
1962-05-19,321.05
1962-05-26,321.16
1962-06-02,320.91
1962-06-09,320.87
1962-06-16,320.52
1962-06-23,320.15
1962-06-30,320.23
1962-07-07,320.1
1962-07-14,319.95
1962-07-21,319.01
1962-07-28,318.75
1962-08-04,318.68
1962-08-11,317.24
1962-08-18,317.48
1962-09-15,316.65
1962-09-22,315.72
1962-09-29,315.92
1962-10-06,315.1
1962-10-13,315.4
1962-10-20,315.72
1962-10-27,315.78
1962-11-03,315.94
1962-11-10,316.49
1962-11-17,316.92
1962-11-24,317.08
1962-12-01,317.19
1962-12-08,317.31
1962-12-15,317.66
1962-12-22,318.18
1963-01-05,318.54
1963-01-12,318.73
1963-01-19,318.9
1963-01-26,318.82
1963-02-02,318.77
1963-02-09,318.95
1963-02-23,319.37
1963-03-02,319.35
1963-03-09,319.7
1963-03-16,319.8
1963-03-23,320.34
1963-03-30,320.29
1963-04-06,320.38
1963-04-13,320.96
1963-04-20,322.05
1963-04-27,321.92
1963-05-11,321.97
1963-05-18,322.28
1963-05-25,322.27
1963-06-01,322.32
1963-06-08,322.09
1963-06-15,321.83
1963-06-22,320.88
1963-06-29,320.49
1963-07-06,320.12
1963-07-13,319.82
1963-07-20,319.56
1963-07-27,319.06
1963-08-03,318.6
1963-08-10,318.27
1963-08-17,317.73
1963-08-24,317.12
1963-08-31,316.44
1963-09-07,316.81
1963-09-14,315.99
1963-09-21,316.03
1963-09-28,315.93
1963-10-05,316.28
1963-10-12,315.65
1963-10-19,316.14
1963-10-26,316.36
1963-11-02,316.63
1963-11-09,316.83
1963-11-16,317.13
1963-11-30,317.56
1963-12-07,318.07
1963-12-14,318.27
1963-12-21,318.59
1963-12-28,318.74
1964-01-04,319.04
1964-01-11,319.49
1964-01-18,319.88
1964-05-30,322.07
1964-06-06,322.06
1964-06-27,321.57
1964-07-04,321.14
1964-07-11,319.95
1964-07-18,320.28
1964-07-25,320.02
1964-08-01,319.14
1964-08-15,318.61
1964-08-22,318.23
1964-08-29,318.11
1964-09-05,317.48
1964-09-12,316.57
1964-09-19,315.59
1964-09-26,317.01
1964-10-03,316.93
1964-10-10,316.51
1964-10-17,316.86
1964-10-24,317.05
1964-10-31,317.65
1964-11-07,317.77
1964-11-14,317.65
1964-11-21,317.52
1964-11-28,318.11
1964-12-05,318.42
1964-12-12,318.58
1964-12-19,318.93
1964-12-26,318.91
1965-01-02,319.08
1965-01-09,319.17
1965-01-16,319.16
1965-01-23,319.79
1965-01-30,320.12
1965-02-06,320.2
1965-02-13,320.16
1965-02-20,320.7
1965-02-27,320.89
1965-03-06,321.07
1965-03-13,320.98
1965-03-20,320.49
1965-03-27,321.4
1965-04-03,321.95
1965-04-10,322.27
1965-04-17,322.17
1965-04-24,321.86
1965-05-01,322.46
1965-05-08,322.22
1965-05-15,321.94
1965-05-22,321.69
1965-05-29,322.26
1965-06-05,321.87
1965-06-12,321.77
1965-06-19,321.77
1965-06-26,321.99
1965-07-03,321.97
1965-07-10,321.85
1965-07-17,321.76
1965-07-24,320.47
1965-07-31,319.49
1965-08-07,319.47
1965-08-14,318.02
1965-08-21,318.82
1965-08-28,318.73
1965-09-04,318.39
1965-09-11,318.05
1965-09-18,318.26
1965-09-25,316.85
1965-10-02,316.6
1965-10-09,317.26
1965-10-16,317.86
1965-10-23,317.56
1965-10-30,317.63
1965-11-06,318.3
1965-11-13,319.26
1965-11-20,318.99
1965-11-27,319.17
1965-12-04,319.09
1965-12-11,319.37
1965-12-18,319.39
1965-12-25,319.7
1966-01-01,319.69
1966-01-08,320.49
1966-01-15,320.63
1966-01-22,321.09
1966-01-29,321.16
1966-02-05,321.26
1966-02-12,321.75
1966-02-19,321.67
1966-02-26,321.8
1966-03-05,322.1
1966-03-12,322.14
1966-03-19,322.57
1966-03-26,322.86
1966-04-02,323.55
1966-04-09,323.62
1966-04-16,323.88
1966-04-23,323.91
1966-04-30,323.53
1966-05-07,324.0
1966-05-14,324.1
1966-05-21,323.72
1966-05-28,324.31
1966-06-04,324.02
1966-06-11,323.88
1966-06-18,323.75
1966-06-25,323.32
1966-07-02,322.82
1966-07-09,322.9
1966-08-06,321.31
1966-08-13,320.85
1966-08-20,319.16
1966-08-27,319.64
1966-09-03,319.94
1966-09-10,318.22
1966-09-17,318.46
1966-09-24,318.31
1966-10-01,317.9
1966-10-08,317.9
1966-10-15,318.21
1966-10-22,318.61
1966-10-29,318.39
1966-11-12,319.59
1966-11-19,320.03
1966-11-26,320.24
1966-12-03,320.8
1966-12-10,320.87
1966-12-17,321.16
1966-12-24,321.31
1966-12-31,321.37
1967-01-07,321.92
1967-01-14,322.93
1967-02-04,322.19
1967-02-11,322.23
1967-02-18,322.86
1967-02-25,322.6
1967-03-04,322.94
1967-03-11,322.6
1967-03-18,323.33
1967-03-25,323.24
1967-04-01,323.15
1967-04-08,324.21
1967-04-15,324.41
1967-04-22,324.6
1967-04-29,325.16
1967-05-06,325.26
1967-05-13,324.78
1967-05-20,325.09
1967-05-27,324.94
1967-06-03,324.95
1967-06-10,324.65
1967-06-17,323.31
1967-06-24,323.5
1967-07-01,322.89
1967-07-08,322.85
1967-07-15,322.45
1967-07-22,322.4
1967-07-29,322.04
1967-08-05,321.65
1967-08-12,321.4
1967-08-19,320.48
1967-08-26,320.01
1967-09-02,320.07
1967-09-09,319.43
1967-09-16,319.35
1967-09-23,319.03
1967-09-30,318.81
1967-10-07,318.88
1967-10-14,319.86
1967-10-21,319.47
1967-10-28,319.86
1967-11-04,320.01
1967-11-11,320.34
1967-11-18,320.91
1967-11-25,321.54
1967-12-02,321.4
1967-12-09,321.89
1967-12-16,322.29
1967-12-23,321.98
1967-12-30,322.3
1968-01-06,322.46
1968-01-13,322.5
1968-01-20,322.59
1968-01-27,322.83
1968-02-03,322.66
1968-02-10,323.17
1968-02-17,323.46
1968-02-24,323.18
1968-03-02,323.15
1968-03-09,323.85
1968-03-16,323.85
1968-03-23,324.21
1968-03-30,324.77
1968-04-06,324.79
1968-04-13,325.04
1968-04-20,324.84
1968-04-27,325.45
1968-05-04,325.63
1968-05-11,325.09
1968-05-18,325.52
1968-05-25,325.86
1968-06-01,325.67
1968-06-08,325.71
1968-06-15,325.56
1968-06-22,324.99
1968-06-29,324.63
1968-07-06,324.7
1968-07-13,324.13
1968-07-20,323.94
1968-07-27,323.4
1968-08-03,322.49
1968-08-10,322.27
1968-08-17,322.02
1968-08-24,321.74
1968-08-31,321.42
1968-09-07,320.44
1968-09-14,321.18
1968-09-21,319.78
1968-09-28,319.89
1968-10-05,320.57
1968-10-12,320.52
1968-10-19,320.26
1968-10-26,319.92
1968-11-02,320.7
1968-11-09,320.89
1968-11-16,321.4
1968-11-23,321.78
1968-11-30,322.06
1968-12-07,322.44
1968-12-14,322.91
1968-12-21,323.33
1968-12-28,323.19
1969-01-04,323.39
1969-01-11,324.06
1969-01-18,324.36
1969-01-25,324.14
1969-02-01,324.16
1969-02-08,323.92
1969-02-15,324.37
1969-02-22,324.86
1969-03-01,325.14
1969-03-08,325.58
1969-03-15,325.72
1969-03-22,325.96
1969-03-29,325.89
1969-04-05,326.27
1969-04-12,327.13
1969-04-19,326.58
1969-04-26,326.57
1969-05-03,327.52
1969-05-10,327.82
1969-05-17,326.86
1969-05-24,326.92
1969-05-31,327.43
1969-06-07,326.51
1969-06-14,326.78
1969-06-21,326.73
1969-06-28,326.37
1969-07-05,326.16
1969-07-12,326.07
1969-07-19,325.72
1969-07-26,325.47
1969-08-02,324.5
1969-08-09,324.56
1969-08-16,323.14
1969-08-23,322.56
1969-08-30,323.14
1969-09-06,322.21
1969-09-13,322.79
1969-09-20,322.84
1969-09-27,321.96
1969-10-04,321.5
1969-10-11,321.82
1969-10-18,322.0
1969-10-25,321.93
1969-11-01,322.21
1969-11-08,322.64
1969-11-15,322.78
1969-11-22,323.1
1969-11-29,323.52
1969-12-06,323.91
1969-12-13,323.99
1969-12-20,324.22
1969-12-27,324.5
1970-01-03,324.7
1970-01-10,325.4
1970-01-17,325.05
1970-01-24,324.8
1970-01-31,325.55
1970-02-07,325.7
1970-02-14,326.02
1970-02-21,326.32
1970-02-28,326.17
1970-03-07,326.85
1970-03-14,326.8
1970-03-21,327.51
1970-03-28,326.95
1970-04-04,328.2
1970-04-11,327.84
1970-04-18,327.81
1970-04-25,328.55
1970-05-02,327.99
1970-05-09,327.56
1970-05-16,328.03
1970-05-23,328.33
1970-05-30,327.98
1970-06-06,327.55
1970-06-13,327.86
1970-06-20,327.71
1970-06-27,327.23
1970-07-04,327.29
1970-07-11,326.24
1970-07-18,326.28
1970-07-25,325.63
1970-08-01,325.24
1970-08-08,325.21
1970-08-15,324.86
1970-08-22,324.84
1970-08-29,323.33
1970-09-05,322.97
1970-09-12,323.58
1970-09-19,323.18
1970-09-26,323.15
1970-10-03,323.21
1970-10-10,323.56
1970-10-17,322.92
1970-10-24,323.02
1970-10-31,323.18
1970-11-07,323.69
1970-11-14,323.76
1970-11-21,324.23
1970-11-28,324.71
1970-12-05,324.73
1970-12-12,325.0
1970-12-19,325.29
1970-12-26,325.58
1971-01-02,325.77
1971-01-09,325.89
1971-01-16,325.9
1971-01-23,326.72
1971-01-30,326.68
1971-02-06,326.55
1971-02-13,326.49
1971-02-20,326.79
1971-02-27,327.05
1971-03-06,327.15
1971-03-13,327.34
1971-03-20,327.08
1971-03-27,327.45
1971-04-03,327.44
1971-04-10,327.1
1971-04-17,327.71
1971-04-24,328.56
1971-05-01,328.2
1971-05-08,329.07
1971-05-15,329.28
1971-05-22,328.92
1971-05-29,328.81
1971-06-05,328.56
1971-06-12,328.8
1971-06-19,328.18
1971-06-26,328.52
1971-07-03,327.92
1971-07-10,327.88
1971-07-17,327.55
1971-07-24,326.21
1971-07-31,326.74
1971-08-07,326.12
1971-08-14,325.61
1971-08-21,325.39
1971-08-28,324.04
1971-09-04,323.65
1971-09-11,323.51
1971-09-18,323.26
1971-09-25,323.3
1971-10-02,323.32
1971-10-09,322.95
1971-10-16,323.52
1971-10-23,323.69
1971-10-30,324.4
1971-11-06,324.36
1971-11-13,324.53
1971-11-20,325.04
1971-11-27,325.51
1971-12-04,325.38
1971-12-11,325.93
1971-12-18,326.28
1971-12-25,326.35
1972-01-01,326.61
1972-01-08,326.67
1972-01-15,326.62
1972-01-22,326.68
1972-01-29,327.24
1972-02-05,327.4
1972-02-12,327.95
1972-02-19,327.83
1972-02-26,327.42
1972-03-04,327.58
1972-03-11,327.16
1972-03-18,327.78
1972-03-25,328.62
1972-04-01,328.97
1972-04-08,329.47
1972-04-15,329.83
1972-04-22,330.13
1972-04-29,330.02
1972-05-06,330.04
1972-05-13,329.75
1972-05-20,330.11
1972-05-27,330.21
1972-06-03,329.71
1972-06-10,329.15
1972-06-17,329.04
1972-06-24,328.52
1972-07-01,328.63
1972-07-08,328.31
1972-07-15,327.72
1972-07-22,328.14
1972-07-29,327.51
1972-08-05,326.92
1972-08-12,326.66
1972-08-19,326.57
1972-08-26,325.05
1972-09-02,325.4
1972-09-09,325.77
1972-09-16,324.81
1972-09-23,324.26
1972-09-30,324.23
1972-10-07,324.88
1972-10-14,325.52
1972-10-21,325.11
1972-10-28,325.86
1972-11-04,326.33
1972-11-11,326.13
1972-11-18,326.44
1972-11-25,326.98
1972-12-02,326.94
1972-12-09,327.17
1972-12-16,327.6
1972-12-23,327.91
1972-12-30,328.26
1973-01-06,328.4
1973-01-13,328.44
1973-01-20,328.66
1973-01-27,328.86
1973-02-03,329.19
1973-02-10,329.54
1973-02-17,329.68
1973-02-24,329.7
1973-03-03,329.95
1973-03-10,330.11
1973-03-17,330.55
1973-03-24,330.84
1973-03-31,330.69
1973-04-07,331.23
1973-04-14,331.1
1973-04-21,331.94
1973-04-28,332.16
1973-05-05,332.21
1973-05-12,332.35
1973-05-19,332.63
1973-05-26,332.58
1973-06-02,332.27
1973-06-09,332.58
1973-06-16,332.03
1973-06-23,331.63
1973-06-30,331.43
1973-07-07,331.54
1973-07-14,331.07
1973-07-21,330.08
1973-07-28,330.13
1973-08-04,330.05
1973-08-11,329.54
1973-08-18,329.36
1973-08-25,328.53
1973-09-01,328.46
1973-09-08,327.65
1973-09-15,327.81
1973-09-22,327.11
1973-09-29,326.61
1973-10-06,327.06
1973-10-13,327.41
1973-10-20,327.48
1973-10-27,327.19
1973-11-03,327.6
1973-11-10,328.02
1973-11-17,328.2
1973-11-24,328.57
1973-12-01,329.06
1973-12-08,328.71
1973-12-15,328.66
1973-12-22,328.25
1973-12-29,328.71
1974-01-05,328.92
1974-01-12,329.29
1974-01-19,329.42
1974-01-26,329.85
1974-02-02,330.54
1974-02-09,330.81
1974-02-16,330.62
1974-02-23,330.69
1974-03-02,330.8
1974-03-09,331.21
1974-03-16,332.12
1974-03-23,332.0
1974-03-30,331.57
1974-04-06,332.48
1974-04-13,332.15
1974-04-20,332.93
1974-04-27,333.17
1974-05-04,332.95
1974-05-11,333.09
1974-05-18,333.28
1974-05-25,332.88
1974-06-01,332.94
1974-06-08,332.04
1974-06-15,332.04
1974-06-22,332.27
1974-06-29,331.74
1974-07-06,331.74
1974-07-13,331.3
1974-07-20,330.48
1974-07-27,331.02
1974-08-03,330.1
1974-08-10,329.93
1974-08-17,329.3
1974-08-24,328.97
1974-08-31,328.19
1974-09-07,328.04
1974-09-14,327.36
1974-09-21,326.92
1974-09-28,327.39
1974-10-05,327.4
1974-10-12,327.07
1974-10-19,327.57
1974-10-26,327.71
1974-11-02,328.0
1974-11-09,328.1
1974-11-16,328.83
1974-11-23,328.65
1974-11-30,328.76
1974-12-07,329.51
1974-12-14,329.73
1974-12-21,329.83
1974-12-28,329.79
1975-01-04,329.94
1975-01-11,329.83
1975-01-18,330.28
1975-01-25,331.14
1975-02-01,331.19
1975-02-08,331.48
1975-02-15,331.01
1975-02-22,331.73
1975-03-01,331.89
1975-03-08,331.62
1975-03-15,331.97
1975-03-22,332.28
1975-03-29,332.59
1975-04-05,333.04
1975-04-12,333.59
1975-04-19,333.55
1975-04-26,333.14
1975-05-03,333.95
1975-05-10,333.94
1975-05-17,333.77
1975-05-24,333.74
1975-05-31,334.14
1975-06-07,333.88
1975-06-14,333.39
1975-06-21,333.46
1975-06-28,333.2
1975-07-05,332.72
1975-07-12,332.06
1975-07-19,331.06
1975-07-26,331.58
1975-08-02,330.84
1975-08-09,330.71
1975-08-16,330.36
1975-08-23,329.31
1975-08-30,328.89
1975-09-06,329.46
1975-09-13,328.53
1975-09-20,328.1
1975-09-27,328.29
1975-10-04,328.04
1975-10-11,328.06
1975-10-18,328.58
1975-10-25,328.82
1975-11-01,329.36
1975-11-08,329.21
1975-11-15,329.18
1975-11-22,329.55
1975-11-29,330.15
1975-12-06,330.36
1975-12-13,330.55
1975-12-20,331.14
1975-12-27,331.3
1976-01-03,331.58
1976-01-10,331.52
1976-01-17,331.75
1976-01-24,331.88
1976-01-31,332.29
1976-02-07,332.2
1976-02-14,332.53
1976-02-21,333.27
1976-02-28,332.49
1976-03-06,332.82
1976-03-13,333.61
1976-03-20,333.15
1976-03-27,334.4
1976-04-03,334.74
1976-04-10,334.27
1976-04-17,334.43
1976-04-24,334.55
1976-05-01,334.75
1976-05-08,334.34
1976-05-15,334.61
1976-05-22,335.44
1976-05-29,334.88
1976-06-05,334.37
1976-06-12,334.64
1976-06-19,334.33
1976-07-03,333.67
1976-07-10,333.43
1976-07-17,332.86
1976-07-24,332.48
1976-07-31,332.14
1976-08-07,331.73
1976-08-14,330.66
1976-08-21,330.7
1976-08-28,330.1
1976-09-04,329.76
1976-09-11,330.1
1976-09-18,329.34
1976-09-25,328.43
1976-10-02,328.86
1976-10-09,329.07
1976-10-16,329.61
1976-10-23,329.18
1976-10-30,329.04
1976-11-06,329.85
1976-11-13,330.44
1976-11-20,330.6
1976-11-27,330.71
1976-12-04,331.16
1976-12-11,331.34
1976-12-18,331.93
1976-12-25,332.21
1977-01-01,332.59
1977-01-08,332.44
1977-01-15,333.15
1977-01-22,333.25
1977-01-29,333.23
1977-02-05,333.42
1977-02-12,333.34
1977-02-19,333.46
1977-02-26,333.64
1977-03-05,334.11
1977-03-12,334.68
1977-03-19,335.12
1977-03-26,335.03
1977-04-02,335.54
1977-04-09,335.95
1977-04-16,336.02
1977-04-23,336.13
1977-04-30,336.79
1977-05-07,336.81
1977-05-14,336.48
1977-05-21,336.85
1977-05-28,336.73
1977-06-04,336.5
1977-06-11,336.32
1977-06-18,336.2
1977-06-25,336.04
1977-07-02,335.6
1977-07-09,335.11
1977-07-16,335.12
1977-07-23,334.61
1977-07-30,333.77
1977-08-06,333.02
1977-08-13,332.99
1977-08-20,332.85
1977-08-27,332.86
1977-09-03,332.18
1977-09-10,331.22
1977-09-17,332.11
1977-09-24,330.97
1977-10-01,330.46
1977-10-08,330.96
1977-10-15,331.53
1977-10-22,331.53
1977-10-29,331.75
1977-11-05,332.14
1977-11-12,332.04
1977-11-19,332.6
1977-11-26,332.86
1977-12-03,333.21
1977-12-10,333.52
1977-12-17,333.86
1977-12-24,334.26
1977-12-31,334.68
1978-01-07,334.28
1978-01-14,334.64
1978-01-21,335.47
1978-01-28,335.95
1978-02-04,335.01
1978-02-11,335.14
1978-02-18,335.67
1978-02-25,335.71
1978-03-04,336.28
1978-03-11,336.11
1978-03-18,336.81
1978-03-25,337.4
1978-04-01,337.09
1978-04-08,338.0
1978-04-15,337.95
1978-04-22,337.48
1978-04-29,338.06
1978-05-06,338.08
1978-05-13,338.11
1978-05-20,337.83
1978-05-27,337.91
1978-06-03,338.49
1978-06-10,338.24
1978-06-17,337.87
1978-06-24,337.4
1978-07-01,337.7
1978-07-08,336.8
1978-07-15,336.73
1978-07-22,335.96
1978-07-29,335.7
1978-08-05,335.18
1978-08-12,334.85
1978-08-19,334.42
1978-08-26,334.38
1978-09-02,333.89
1978-09-09,332.89
1978-09-16,332.2
1978-09-23,332.39
1978-09-30,332.77
1978-10-07,332.11
1978-10-14,332.46
1978-10-21,333.03
1978-10-28,333.19
1978-11-04,333.59
1978-11-11,333.86
1978-11-18,333.89
1978-11-25,334.21
1978-12-02,334.53
1978-12-09,334.81
1978-12-16,335.16
1978-12-23,335.13
1978-12-30,335.33
1979-01-06,335.37
1979-01-13,335.98
1979-01-20,336.86
1979-01-27,336.96
1979-02-03,336.91
1979-02-10,336.55
1979-02-17,336.72
1979-02-24,336.8
1979-03-03,337.13
1979-03-10,337.8
1979-03-17,337.44
1979-03-24,339.03
1979-03-31,338.81
1979-04-07,338.18
1979-04-14,338.67
1979-04-21,339.26
1979-04-28,339.61
1979-05-05,339.31
1979-05-12,338.89
1979-05-19,339.87
1979-05-26,339.63
1979-06-02,339.94
1979-06-09,339.53
1979-06-16,338.91
1979-06-23,338.96
1979-06-30,339.01
1979-07-07,338.29
1979-07-14,337.83
1979-07-21,337.38
1979-07-28,336.85
1979-08-04,337.04
1979-08-11,336.6
1979-08-18,336.19
1979-08-25,334.57
1979-09-01,334.47
1979-09-08,334.02
1979-09-15,334.22
1979-09-22,333.29
1979-09-29,334.12
1979-10-06,334.12
1979-10-13,333.98
1979-10-20,333.75
1979-10-27,334.17
1979-11-03,334.74
1979-11-10,334.87
1979-11-17,335.6
1979-11-24,335.69
1979-12-01,336.0
1979-12-08,336.52
1979-12-15,336.78
1979-12-22,336.9
1979-12-29,337.41
1980-01-05,337.68
1980-01-12,337.5
1980-01-19,338.4
1980-01-26,338.51
1980-02-02,338.06
1980-02-09,338.15
1980-02-16,338.69
1980-02-23,338.27
1980-03-01,339.32
1980-03-08,339.56
1980-03-15,340.03
1980-03-22,340.56
1980-03-29,341.02
1980-04-05,340.42
1980-04-12,340.97
1980-04-19,340.76
1980-04-26,341.08
1980-05-03,341.53
1980-05-10,341.32
1980-05-17,341.39
1980-05-24,340.94
1980-05-31,341.74
1980-06-07,341.39
1980-06-14,341.4
1980-06-21,340.88
1980-06-28,340.41
1980-07-05,340.45
1980-07-12,339.79
1980-07-19,338.53
1980-07-26,338.94
1980-08-02,337.99
1980-08-09,337.78
1980-08-16,337.77
1980-08-23,337.81
1980-08-30,337.03
1980-09-06,336.67
1980-09-13,335.77
1980-09-20,335.3
1980-09-27,336.05
1980-10-04,335.84
1980-10-11,335.88
1980-10-18,336.12
1980-10-25,336.43
1980-11-01,336.67
1980-11-08,337.0
1980-11-15,337.16
1980-11-22,337.32
1980-11-29,337.43
1980-12-06,337.79
1980-12-13,338.12
1980-12-20,338.41
1980-12-27,338.74
1981-01-03,338.95
1981-01-10,339.15
1981-01-17,339.41
1981-01-24,339.37
1981-01-31,339.57
1981-02-07,340.59
1981-02-14,340.06
1981-02-21,340.22
1981-02-28,341.12
1981-03-07,340.75
1981-03-14,341.06
1981-03-21,341.91
1981-03-28,342.21
1981-04-04,342.44
1981-04-11,342.51
1981-04-18,342.8
1981-04-25,342.32
1981-05-02,342.96
1981-05-09,343.02
1981-05-16,342.82
1981-05-23,342.72
1981-05-30,342.77
1981-06-06,342.66
1981-06-13,342.56
1981-06-20,341.83
1981-06-27,341.66
1981-07-04,341.07
1981-07-11,340.89
1981-07-18,339.78
1981-07-25,340.23
1981-08-01,339.58
1981-08-08,338.94
1981-08-15,338.5
1981-08-22,337.59
1981-08-29,337.75
1981-09-05,337.22
1981-09-12,337.05
1981-09-19,336.77
1981-09-26,335.97
1981-10-03,336.32
1981-10-10,336.67
1981-10-17,337.15
1981-10-24,337.24
1981-10-31,337.58
1981-11-07,337.89
1981-11-14,338.16
1981-11-21,338.59
1981-11-28,339.32
1981-12-05,339.31
1981-12-12,339.43
1981-12-19,339.67
1981-12-26,340.25
1982-01-02,340.3
1982-01-09,340.41
1982-01-16,340.74
1982-01-23,341.15
1982-01-30,341.31
1982-02-06,341.96
1982-02-13,341.13
1982-02-20,341.16
1982-02-27,342.21
1982-03-06,342.68
1982-03-13,342.63
1982-03-20,342.8
1982-03-27,342.83
1982-04-03,342.98
1982-04-10,343.32
1982-04-17,343.52
1982-04-24,344.31
1982-05-01,343.85
1982-05-08,343.7
1982-05-15,344.31
1982-05-22,344.12
1982-05-29,344.12
1982-06-05,343.5
1982-06-12,343.52
1982-06-19,343.48
1982-06-26,342.93
1982-07-03,342.55
1982-07-10,342.05
1982-07-17,342.04
1982-07-24,341.83
1982-07-31,341.33
1982-08-07,340.59
1982-08-14,340.08
1982-08-21,339.73
1982-08-28,338.34
1982-09-04,338.9
1982-09-11,338.63
1982-09-18,337.86
1982-09-25,336.94
1982-10-02,337.34
1982-10-09,338.11
1982-10-16,337.62
1982-10-23,337.96
1982-10-30,338.72
1982-11-06,338.51
1982-11-13,339.22
1982-11-20,339.74
1982-11-27,339.9
1982-12-04,339.88
1982-12-11,340.45
1982-12-18,340.73
1982-12-25,340.84
1983-01-01,340.96
1983-01-08,341.46
1983-01-15,341.59
1983-01-22,341.27
1983-01-29,341.74
1983-02-05,342.02
1983-02-12,342.79
1983-02-19,342.52
1983-02-26,342.86
1983-03-05,342.4
1983-03-12,342.6
1983-03-19,344.08
1983-03-26,343.83
1983-04-02,344.04
1983-04-09,344.91
1983-04-16,345.09
1983-04-23,345.34
1983-04-30,345.48
1983-05-07,345.45
1983-05-14,345.79
1983-05-21,345.87
1983-05-28,345.78
1983-06-04,345.7
1983-06-11,345.62
1983-06-18,345.06
1983-06-25,344.99
1983-07-02,344.76
1983-07-09,344.61
1983-07-16,343.75
1983-07-23,343.68
1983-07-30,342.62
1983-08-06,343.07
1983-08-13,341.72
1983-08-20,342.16
1983-08-27,341.82
1983-09-03,339.96
1983-09-10,340.01
1983-09-17,339.88
1983-09-24,340.0
1983-10-01,339.89
1983-10-08,339.77
1983-10-15,340.13
1983-10-22,340.26
1983-10-29,340.38
1983-11-05,340.81
1983-11-12,341.01
1983-11-19,341.18
1983-11-26,341.7
1983-12-03,341.87
1983-12-10,342.85
1983-12-17,343.39
1983-12-24,343.6
1983-12-31,343.46
1984-01-07,343.91
1984-01-14,343.59
1984-01-21,343.62
1984-01-28,344.28
1984-02-04,344.47
1984-02-11,344.69
1984-02-18,344.44
1984-02-25,344.8
1984-03-03,344.99
1984-03-10,345.06
1984-03-17,345.56
1984-03-24,345.79
1984-04-28,347.57
1984-05-05,347.58
1984-05-12,347.87
1984-05-19,347.45
1984-05-26,347.12
1984-06-02,347.18
1984-06-09,347.1
1984-06-16,346.97
1984-06-23,346.45
1984-06-30,346.32
1984-07-07,345.9
1984-07-14,345.55
1984-07-21,345.32
1984-07-28,344.55
1984-08-04,344.12
1984-08-11,344.19
1984-08-18,343.25
1984-08-25,342.11
1984-09-01,341.71
1984-09-08,340.71
1984-09-15,341.43
1984-09-22,341.37
1984-09-29,340.9
1984-10-06,341.24
1984-10-13,341.35
1984-10-20,341.96
1984-10-27,341.72
1984-11-03,342.06
1984-11-10,342.69
1984-11-17,343.18
1984-11-24,343.79
1984-12-01,343.64
1984-12-08,343.98
1984-12-15,344.26
1984-12-22,344.61
1984-12-29,344.6
1985-01-05,344.8
1985-01-12,345.03
1985-01-19,345.03
1985-01-26,345.1
1985-02-02,345.97
1985-02-09,345.56
1985-02-16,345.84
1985-02-23,346.38
1985-03-02,346.78
1985-03-09,347.12
1985-03-16,347.59
1985-03-23,347.71
1985-03-30,348.27
1985-04-06,348.04
1985-04-13,348.08
1985-04-20,348.52
1985-04-27,348.83
1985-05-04,348.89
1985-05-11,349.3
1985-05-18,349.17
1985-05-25,348.17
1985-06-01,349.04
1985-06-08,348.48
1985-06-15,348.22
1985-06-22,347.88
1985-06-29,347.45
1985-07-06,346.88
1985-07-13,346.78
1985-07-20,346.4
1985-07-27,345.76
1985-08-10,344.67
1985-08-17,344.47
1985-08-24,344.35
1985-08-31,343.73
1985-09-07,344.26
1985-09-14,343.34
1985-09-21,342.43
1985-09-28,342.1
1985-10-05,342.37
1985-10-12,342.48
1985-10-19,343.11
1985-10-26,343.2
1985-11-02,343.36
1985-11-09,343.75
1985-11-16,344.22
1985-11-23,344.62
1985-11-30,345.27
1985-12-07,345.34
1985-12-14,345.65
1985-12-21,345.15
1985-12-28,346.28
1986-01-04,346.42
1986-01-11,346.07
1986-01-18,346.23
1986-01-25,346.44
1986-02-01,346.2
1986-02-08,346.82
1986-02-15,347.16
1986-02-22,347.18
1986-03-01,347.04
1986-03-08,346.63
1986-03-15,347.2
1986-03-22,349.13
1986-03-29,348.85
1986-04-05,349.19
1986-04-12,349.42
1986-04-19,349.32
1986-04-26,350.18
1986-05-03,349.97
1986-05-10,350.12
1986-05-17,350.21
1986-05-24,350.11
1986-05-31,350.16
1986-06-07,349.71
1986-06-14,349.52
1986-06-21,349.46
1986-06-28,348.9
1986-07-05,348.67
1986-07-12,347.75
1986-07-19,347.59
1986-07-26,347.39
1986-08-02,346.63
1986-08-09,346.21
1986-08-16,345.57
1986-08-23,345.6
1986-08-30,345.25
1986-09-06,345.03
1986-09-13,345.3
1986-09-20,344.41
1986-09-27,344.49
1986-10-04,343.97
1986-10-11,344.1
1986-10-18,343.98
1986-10-25,344.55
1986-11-01,345.15
1986-11-08,345.33
1986-11-15,345.61
1986-11-22,345.7
1986-11-29,346.39
1986-12-06,346.9
1986-12-13,346.75
1986-12-20,346.95
1986-12-27,347.06
1987-01-03,347.6
1987-01-10,348.35
1987-01-17,348.25
1987-01-24,347.94
1987-01-31,348.01
1987-02-07,347.89
1987-02-14,348.24
1987-02-21,348.53
1987-02-28,349.46
1987-03-07,348.83
1987-03-14,349.26
1987-03-21,349.78
1987-03-28,350.19
1987-04-04,350.81
1987-04-11,350.26
1987-04-18,351.18
1987-04-25,351.38
1987-05-02,351.42
1987-05-09,351.99
1987-05-16,351.71
1987-05-23,351.9
1987-05-30,351.77
1987-06-06,351.64
1987-06-13,351.16
1987-06-20,350.99
1987-06-27,350.93
1987-07-04,349.75
1987-07-11,349.83
1987-07-18,348.86
1987-07-25,349.5
1987-08-01,349.03
1987-08-08,348.14
1987-08-15,348.61
1987-08-22,348.0
1987-08-29,346.7
1987-09-05,347.04
1987-09-12,346.64
1987-09-19,346.28
1987-09-26,345.84
1987-10-03,345.5
1987-10-10,346.07
1987-10-17,346.32
1987-10-24,346.53
1987-10-31,346.64
1987-11-07,347.07
1987-11-14,347.38
1987-11-21,347.89
1987-11-28,348.48
1987-12-05,348.39
1987-12-12,348.55
1987-12-19,348.85
1987-12-26,349.02
1988-01-02,349.51
1988-01-09,350.01
1988-01-16,349.94
1988-01-23,350.52
1988-01-30,350.95
1988-02-06,351.54
1988-02-13,351.04
1988-02-20,351.27
1988-02-27,352.29
1988-03-05,352.62
1988-03-12,351.62
1988-03-19,351.52
1988-03-26,351.97
1988-04-02,352.87
1988-04-09,353.31
1988-04-16,352.89
1988-04-23,353.75
1988-04-30,353.98
1988-05-07,353.51
1988-05-14,354.05
1988-05-21,354.27
1988-05-28,353.95
1988-06-04,353.93
1988-06-11,353.95
1988-06-18,353.36
1988-06-25,352.95
1988-07-02,352.84
1988-07-09,352.32
1988-07-16,352.41
1988-07-23,351.72
1988-07-30,350.89
1988-08-06,350.71
1988-08-13,350.06
1988-08-20,350.26
1988-08-27,349.38
1988-09-03,349.15
1988-09-10,348.5
1988-09-17,348.72
1988-09-24,347.96
1988-10-01,348.59
1988-10-08,348.65
1988-10-15,348.46
1988-10-22,349.2
1988-10-29,349.07
1988-11-05,349.56
1988-11-12,349.67
1988-11-19,349.96
1988-11-26,350.26
1988-12-03,350.28
1988-12-10,350.8
1988-12-17,351.38
1988-12-24,351.14
1988-12-31,352.19
1989-01-07,352.56
1989-01-14,352.76
1989-01-21,352.3
1989-01-28,352.85
1989-02-04,352.62
1989-02-11,352.43
1989-02-18,353.01
1989-02-25,353.27
1989-03-04,352.97
1989-03-11,353.26
1989-03-18,353.35
1989-03-25,354.28
1989-04-01,354.36
1989-04-08,354.85
1989-04-15,355.21
1989-04-22,355.81
1989-04-29,355.7
1989-05-06,355.16
1989-05-13,355.62
1989-05-20,355.44
1989-05-27,355.56
1989-06-03,355.6
1989-06-10,354.89
1989-06-17,354.67
1989-06-24,354.7
1989-07-01,354.3
1989-07-08,354.56
1989-07-15,353.65
1989-07-22,352.99
1989-07-29,353.01
1989-08-05,352.42
1989-08-12,352.04
1989-08-19,350.96
1989-08-26,350.23
1989-09-02,350.59
1989-09-09,350.08
1989-09-16,349.21
1989-09-23,349.11
1989-09-30,349.51
1989-10-07,349.77
1989-10-14,349.54
1989-10-21,350.04
1989-10-28,350.27
1989-11-04,350.46
1989-11-11,351.09
1989-11-18,351.4
1989-11-25,351.26
1989-12-02,351.89
1989-12-09,351.96
1989-12-16,352.28
1989-12-23,352.39
1989-12-30,353.24
1990-01-06,353.27
1990-01-13,353.35
1990-01-20,353.6
1990-01-27,353.76
1990-02-03,353.93
1990-02-10,354.82
1990-02-17,354.67
1990-02-24,354.59
1990-03-03,355.52
1990-03-10,354.79
1990-03-17,355.64
1990-03-24,354.97
1990-03-31,355.75
1990-04-07,355.97
1990-04-14,355.7
1990-04-21,356.48
1990-04-28,355.98
1990-05-05,357.1
1990-05-12,356.9
1990-05-19,356.79
1990-05-26,356.93
1990-06-02,356.82
1990-06-09,356.44
1990-06-16,355.49
1990-06-23,355.33
1990-06-30,355.6
1990-07-07,355.32
1990-07-14,353.81
1990-07-21,354.39
1990-07-28,354.53
1990-08-04,353.36
1990-08-11,353.04
1990-08-18,352.73
1990-08-25,351.81
1990-09-01,350.8
1990-09-08,350.56
1990-09-15,351.14
1990-09-22,350.78
1990-09-29,350.73
1990-10-06,350.91
1990-10-13,350.89
1990-10-20,351.28
1990-10-27,351.28
1990-11-03,351.93
1990-11-10,352.43
1990-11-17,352.85
1990-11-24,352.99
1990-12-01,353.42
1990-12-08,353.88
1990-12-15,353.67
1990-12-22,354.31
1990-12-29,354.7
1991-01-05,354.08
1991-01-12,354.53
1991-01-19,354.67
1991-01-26,354.85
1991-02-02,355.03
1991-02-09,355.03
1991-02-16,356.21
1991-02-23,355.64
1991-03-02,356.21
1991-03-09,357.01
1991-03-16,357.49
1991-03-23,356.76
1991-03-30,357.74
1991-04-06,358.12
1991-04-13,357.64
1991-04-20,358.99
1991-04-27,359.04
1991-05-04,358.91
1991-05-11,358.74
1991-05-18,359.83
1991-05-25,358.88
1991-06-01,358.32
1991-06-08,358.26
1991-06-15,358.02
1991-06-22,357.93
1991-06-29,357.54
1991-07-06,357.07
1991-07-13,356.35
1991-07-20,355.06
1991-07-27,355.11
1991-08-03,354.69
1991-08-10,354.4
1991-08-17,353.58
1991-08-24,352.87
1991-08-31,353.02
1991-09-07,352.86
1991-09-14,351.93
1991-09-21,351.64
1991-09-28,351.49
1991-10-05,351.51
1991-10-12,351.99
1991-10-19,352.34
1991-10-26,352.52
1991-11-02,353.27
1991-11-09,353.56
1991-11-16,353.36
1991-11-23,353.66
1991-11-30,354.15
1991-12-07,354.34
1991-12-14,354.77
1991-12-21,355.02
1991-12-28,355.3
1992-01-04,355.49
1992-01-11,355.87
1992-01-18,355.99
1992-01-25,355.76
1992-02-01,355.85
1992-02-08,356.53
1992-02-15,357.13
1992-02-22,356.8
1992-02-29,356.38
1992-03-07,357.1
1992-03-14,357.6
1992-03-21,357.98
1992-03-28,358.22
1992-04-04,358.37
1992-04-11,358.79
1992-04-18,359.55
1992-04-25,359.05
1992-05-02,359.49
1992-05-09,359.53
1992-05-16,358.4
1992-05-23,359.45
1992-05-30,360.05
1992-06-06,359.83
1992-06-13,359.28
1992-06-20,358.55
1992-06-27,358.25
1992-07-04,358.27
1992-07-11,357.0
1992-07-18,356.17
1992-07-25,355.9
1992-08-01,354.79
1992-08-08,355.13
1992-08-15,355.12
1992-08-22,354.39
1992-08-29,354.14
1992-09-05,353.33
1992-09-12,353.46
1992-09-19,352.17
1992-09-26,352.55
1992-10-03,353.4
1992-10-10,353.18
1992-10-17,353.04
1992-10-24,353.31
1992-10-31,353.36
1992-11-07,353.79
1992-11-14,353.66
1992-11-21,354.37
1992-11-28,354.44
1992-12-05,354.65
1992-12-12,355.17
1992-12-19,355.26
1992-12-26,355.77
1993-01-02,356.09
1993-01-09,356.76
1993-01-16,356.52
1993-01-23,356.46
1993-01-30,356.83
1993-02-06,356.42
1993-02-13,357.03
1993-02-20,357.16
1993-02-27,357.48
1993-03-06,358.19
1993-03-13,358.32
1993-03-20,357.93
1993-03-27,358.65
1993-04-03,358.97
1993-04-10,358.67
1993-04-17,359.22
1993-04-24,359.83
1993-05-01,359.42
1993-05-08,359.58
1993-05-15,360.5
1993-05-22,360.42
1993-05-29,360.15
1993-06-05,359.59
1993-06-12,359.72
1993-06-19,359.14
1993-06-26,358.96
1993-07-03,357.72
1993-07-10,357.82
1993-07-17,357.91
1993-07-24,356.5
1993-07-31,356.33
1993-08-07,355.69
1993-08-14,355.76
1993-08-21,354.71
1993-08-28,354.53
1993-09-04,354.11
1993-09-11,353.04
1993-09-18,353.62
1993-09-25,353.67
1993-10-02,353.61
1993-10-09,353.68
1993-10-16,353.81
1993-10-23,354.26
1993-10-30,354.19
1993-11-06,354.59
1993-11-13,354.97
1993-11-20,355.46
1993-11-27,355.84
1993-12-04,356.08
1993-12-11,356.34
1993-12-18,356.81
1993-12-25,357.32
1994-01-01,357.96
1994-01-08,357.94
1994-01-15,358.25
1994-01-22,358.15
1994-01-29,358.6
1994-02-05,358.31
1994-02-12,358.43
1994-02-19,358.84
1994-02-26,359.46
1994-03-05,358.59
1994-03-12,359.68
1994-03-19,360.31
1994-03-26,360.65
1994-04-02,360.5
1994-04-09,360.84
1994-04-16,360.89
1994-04-23,361.17
1994-04-30,362.08
1994-05-07,361.46
1994-05-14,361.25
1994-05-21,361.61
1994-05-28,361.74
1994-06-04,360.87
1994-06-11,360.9
1994-06-18,360.76
1994-06-25,360.53
1994-07-02,360.05
1994-07-09,359.73
1994-07-16,359.26
1994-07-23,358.83
1994-07-30,358.64
1994-08-06,357.93
1994-08-13,357.35
1994-08-20,357.46
1994-08-27,356.22
1994-09-03,356.27
1994-09-10,356.3
1994-09-17,355.29
1994-09-24,355.34
1994-10-01,355.29
1994-10-08,355.65
1994-10-15,355.92
1994-10-22,356.23
1994-10-29,356.45
1994-11-05,356.81
1994-11-12,357.24
1994-11-19,357.77
1994-11-26,357.95
1994-12-03,358.27
1994-12-10,358.97
1994-12-17,359.09
1994-12-24,358.99
1994-12-31,359.36
1995-01-07,359.52
1995-01-14,360.12
1995-01-21,359.96
1995-01-28,359.88
1995-02-04,360.51
1995-02-11,360.93
1995-02-18,360.72
1995-02-25,361.2
1995-03-04,362.05
1995-03-11,361.08
1995-03-18,360.84
1995-03-25,361.85
1995-04-01,363.65
1995-04-08,363.29
1995-04-15,363.19
1995-04-22,362.74
1995-04-29,363.43
1995-05-06,363.09
1995-05-13,363.96
1995-05-20,364.03
1995-05-27,363.32
1995-06-03,363.77
1995-06-10,363.32
1995-06-17,362.81
1995-06-24,362.66
1995-07-01,362.38
1995-07-08,362.12
1995-07-15,361.83
1995-07-22,361.43
1995-07-29,360.83
1995-08-05,360.3
1995-08-12,359.06
1995-08-19,358.57
1995-08-26,359.15
1995-09-02,357.23
1995-09-09,358.36
1995-09-16,358.44
1995-09-23,358.06
1995-09-30,357.42
1995-10-07,357.51
1995-10-14,357.46
1995-10-21,357.9
1995-10-28,358.09
1995-11-04,359.05
1995-11-11,359.29
1995-11-18,359.55
1995-11-25,359.73
1995-12-02,359.99
1995-12-09,360.29
1995-12-16,360.39
1995-12-23,360.75
1995-12-30,361.59
1996-01-06,361.67
1996-01-13,361.92
1996-01-20,362.03
1996-01-27,362.09
1996-02-03,362.54
1996-02-10,362.99
1996-02-17,362.87
1996-02-24,363.89
1996-03-02,363.7
1996-03-09,363.53
1996-03-16,363.96
1996-03-23,364.4
1996-03-30,364.21
1996-04-06,364.44
1996-04-13,364.76
1996-04-20,364.27
1996-04-27,365.0
1996-05-04,364.79
1996-05-11,365.24
1996-05-18,365.61
1996-05-25,365.3
1996-06-01,364.73
1996-06-08,365.06
1996-06-15,365.14
1996-06-22,364.87
1996-06-29,364.17
1996-07-06,364.06
1996-07-13,363.62
1996-07-20,363.25
1996-07-27,362.71
1996-08-03,361.65
1996-08-10,361.97
1996-08-17,361.16
1996-08-24,360.72
1996-08-31,360.69
1996-09-07,359.73
1996-09-14,359.69
1996-09-21,358.96
1996-09-28,358.92
1996-10-05,359.32
1996-10-12,359.39
1996-10-19,359.74
1996-10-26,359.74
1996-11-02,359.81
1996-11-09,360.4
1996-11-16,360.67
1996-11-23,361.12
1996-11-30,361.28
1996-12-07,361.85
1996-12-14,362.56
1996-12-21,362.35
1996-12-28,362.5
1997-01-04,362.83
1997-01-11,362.88
1997-01-18,363.04
1997-01-25,363.39
1997-02-01,363.16
1997-02-08,364.07
1997-02-15,363.9
1997-02-22,364.12
1997-03-01,364.38
1997-03-08,364.04
1997-03-15,364.07
1997-03-22,364.63
1997-03-29,365.31
1997-04-05,365.68
1997-04-12,366.13
1997-04-19,366.57
1997-04-26,366.67
1997-05-03,366.64
1997-05-10,366.68
1997-05-17,366.91
1997-05-24,366.49
1997-05-31,366.24
1997-06-07,365.6
1997-06-14,365.49
1997-06-21,365.42
1997-06-28,365.05
1997-07-05,364.98
1997-07-12,364.56
1997-07-19,364.0
1997-07-26,363.69
1997-08-02,363.28
1997-08-09,363.25
1997-08-16,362.52
1997-08-23,361.4
1997-08-30,361.55
1997-09-06,360.58
1997-09-13,360.15
1997-09-20,359.97
1997-09-27,359.7
1997-10-04,360.43
1997-10-11,360.38
1997-10-18,360.96
1997-10-25,361.02
1997-11-01,361.6
1997-11-08,362.08
1997-11-15,361.95
1997-11-22,362.54
1997-11-29,363.4
1997-12-06,363.86
1997-12-13,363.84
1997-12-20,364.16
1997-12-27,364.98
1998-01-03,365.13
1998-01-10,365.19
1998-01-17,365.24
1998-01-24,365.27
1998-01-31,365.58
1998-02-07,365.95
1998-02-14,365.41
1998-02-21,365.97
1998-02-28,367.25
1998-03-07,366.91
1998-03-14,366.55
1998-03-21,367.38
1998-03-28,368.46
1998-04-04,368.58
1998-04-11,368.57
1998-04-18,367.94
1998-04-25,368.79
1998-05-02,369.06
1998-05-09,368.72
1998-05-16,368.4
1998-05-23,369.55
1998-05-30,369.59
1998-06-06,369.3
1998-06-13,368.77
1998-06-20,368.43
1998-06-27,368.25
1998-07-04,367.94
1998-07-11,367.43
1998-07-18,367.56
1998-07-25,367.26
1998-08-01,366.77
1998-08-08,366.36
1998-08-15,365.54
1998-08-22,365.53
1998-08-29,364.15
1998-09-05,364.64
1998-09-12,363.86
1998-09-19,363.4
1998-09-26,363.5
1998-10-03,363.91
1998-10-10,364.07
1998-10-17,364.36
1998-10-24,364.39
1998-10-31,364.6
1998-11-07,364.95
1998-11-14,365.38
1998-11-21,365.7
1998-11-28,365.9
1998-12-05,366.36
1998-12-12,366.64
1998-12-19,367.2
1998-12-26,367.28
1999-01-02,367.48
1999-01-09,367.77
1999-01-16,367.7
1999-01-23,368.23
1999-01-30,369.15
1999-02-06,369.09
1999-02-13,368.8
1999-02-20,368.95
1999-02-27,368.42
1999-03-06,368.03
1999-03-13,369.48
1999-03-20,370.17
1999-03-27,370.55
1999-04-03,371.01
1999-04-10,371.49
1999-04-17,370.97
1999-04-24,370.22
1999-05-01,370.72
1999-05-08,371.23
1999-05-15,370.99
1999-05-22,370.79
1999-05-29,370.31
1999-06-05,370.88
1999-06-12,370.23
1999-06-19,369.87
1999-06-26,369.87
1999-07-03,369.39
1999-07-10,370.05
1999-07-17,369.44
1999-07-24,368.56
1999-07-31,367.38
1999-08-07,367.55
1999-08-14,366.67
1999-08-21,366.35
1999-08-28,366.07
1999-09-04,364.12
1999-09-11,364.66
1999-09-18,365.16
1999-09-25,364.64
1999-10-02,364.53
1999-10-09,365.02
1999-10-16,364.85
1999-10-23,365.61
1999-10-30,365.72
1999-11-06,366.14
1999-11-13,366.66
1999-11-20,366.65
1999-11-27,367.1
1999-12-04,367.38
1999-12-11,368.01
1999-12-18,367.96
1999-12-25,368.18
2000-01-01,368.65
2000-01-08,368.54
2000-01-15,369.03
2000-01-22,369.84
2000-01-29,369.26
2000-02-05,369.09
2000-02-12,369.57
2000-02-19,369.36
2000-02-26,369.52
2000-03-04,370.02
2000-03-11,370.0
2000-03-18,370.89
2000-03-25,370.77
2000-04-01,370.95
2000-04-08,371.72
2000-04-15,371.82
2000-04-22,372.01
2000-04-29,371.28
2000-05-06,371.27
2000-05-13,371.74
2000-05-20,371.92
2000-05-27,371.82
2000-06-03,371.89
2000-06-10,371.62
2000-06-17,371.73
2000-06-24,371.32
2000-07-01,370.87
2000-07-08,370.08
2000-07-15,370.2
2000-07-22,369.76
2000-07-29,369.01
2000-08-05,368.77
2000-08-12,368.37
2000-08-19,367.69
2000-08-26,367.16
2000-09-02,367.19
2000-09-09,366.75
2000-09-16,366.26
2000-09-23,366.25
2000-09-30,366.45
2000-10-07,366.33
2000-10-14,366.66
2000-10-21,366.7
2000-10-28,367.37
2000-11-04,367.69
2000-11-11,368.02
2000-11-18,368.67
2000-11-25,368.33
2000-12-02,369.01
2000-12-09,369.66
2000-12-16,369.32
2000-12-23,369.56
2000-12-30,369.82
2001-01-06,369.86
2001-01-13,370.27
2001-01-20,370.01
2001-01-27,370.83
2001-02-03,371.37
2001-02-10,371.2
2001-02-17,371.74
2001-02-24,371.25
2001-03-03,372.26
2001-03-10,372.23
2001-03-17,372.14
2001-03-24,371.89
2001-03-31,372.1
2001-04-07,372.74
2001-04-14,372.76
2001-04-21,373.09
2001-04-28,372.83
2001-05-05,373.75
2001-05-12,374.0
2001-05-19,373.77
2001-05-26,373.97
2001-06-02,373.92
2001-06-09,373.19
2001-06-16,372.9
2001-06-23,372.96
2001-06-30,372.82
2001-07-07,372.21
2001-07-14,371.43
2001-07-21,371.28
2001-07-28,370.68
2001-08-04,369.99
2001-08-11,369.62
2001-08-18,369.35
2001-08-25,369.07
2001-09-01,368.53
2001-09-08,368.26
2001-09-15,368.1
2001-09-22,367.53
2001-09-29,367.48
2001-10-06,367.85
2001-10-13,367.65
2001-10-20,368.15
2001-10-27,368.84
2001-11-03,368.79
2001-11-10,368.95
2001-11-17,369.76
2001-11-24,370.36
2001-12-01,370.43
2001-12-08,370.95
2001-12-15,371.26
2001-12-22,371.43
2001-12-29,371.59
2002-01-05,371.86
2002-01-12,372.18
2002-01-19,372.96
2002-01-26,372.38
2002-02-02,372.77
2002-02-09,372.85
2002-02-16,372.76
2002-02-23,373.32
2002-03-02,373.21
2002-03-09,373.39
2002-03-16,373.29
2002-03-23,373.43
2002-03-30,374.22
2002-04-06,374.42
2002-04-13,374.47
2002-04-20,374.98
2002-04-27,375.4
2002-05-04,375.71
2002-05-11,374.88
2002-05-18,375.17
2002-05-25,375.85
2002-06-01,375.71
2002-06-08,375.59
2002-06-15,375.05
2002-06-22,375.43
2002-06-29,374.4
2002-07-06,374.55
2002-07-13,374.06
2002-07-20,373.61
2002-07-27,373.09
2002-08-03,372.86
2002-08-10,371.66
2002-08-17,370.96
2002-08-24,370.8
2002-08-31,370.05
2002-09-07,371.32
2002-09-14,371.09
2002-09-21,370.38
2002-09-28,369.9
2002-10-05,369.61
2002-10-12,369.97
2002-10-19,370.99
2002-10-26,370.37
2002-11-02,371.6
2002-11-09,371.48
2002-11-16,372.01
2002-11-23,372.62
2002-11-30,372.58
2002-12-07,373.25
2002-12-14,373.37
2002-12-21,374.09
2002-12-28,374.53
2003-01-04,374.42
2003-01-11,374.39
2003-01-18,374.75
2003-01-25,374.82
2003-02-01,375.16
2003-02-08,374.74
2003-02-15,375.63
2003-02-22,376.29
2003-03-01,375.75
2003-03-08,375.82
2003-03-15,375.69
2003-03-22,376.37
2003-03-29,376.75
2003-04-05,376.74
2003-04-12,377.23
2003-04-19,378.04
2003-04-26,378.39
2003-05-03,378.04
2003-05-10,377.42
2003-05-17,378.72
2003-05-24,378.64
2003-05-31,378.22
2003-06-07,378.33
2003-06-21,377.28
2003-06-28,377.79
2003-07-05,376.37
2003-07-12,376.99
2003-07-19,376.64
2003-07-26,375.92
2003-08-02,375.41
2003-08-09,374.61
2003-08-16,374.0
2003-08-23,374.41
2003-08-30,373.42
2003-09-06,373.03
2003-09-13,372.7
2003-09-20,373.02
2003-09-27,372.97
2003-10-04,372.81
2003-10-25,373.27
2003-11-01,373.44
2003-11-08,373.7
2003-11-15,374.39
2003-11-22,375.15
2003-11-29,374.66
2003-12-06,374.41
2003-12-13,376.09
2003-12-20,375.99
2003-12-27,376.37
2004-01-03,376.11
2004-01-10,376.11
2004-01-17,376.95
2004-01-24,377.23
2004-01-31,377.43
2004-02-07,377.41
2004-02-14,376.94
2004-02-21,377.29
2004-02-28,377.61
2004-03-06,377.99
2004-03-13,379.34
2004-03-20,378.41
2004-03-27,378.44
2004-04-03,380.03
2004-04-10,380.35
2004-04-17,380.5
2004-04-24,380.65
2004-05-01,380.22
2004-05-08,380.98
2004-05-15,380.45
2004-05-22,380.27
2004-05-29,380.6
2004-06-05,379.56
2004-06-12,379.94
2004-06-19,379.24
2004-06-26,379.01
2004-07-03,378.38
2004-07-10,377.98
2004-07-17,377.28
2004-07-24,376.94
2004-07-31,377.3
2004-08-07,376.5
2004-08-14,375.78
2004-08-21,375.64
2004-08-28,374.57
2004-09-04,373.77
2004-09-11,374.51
2004-09-18,374.09
2004-09-25,373.75
2004-10-02,373.96
2004-10-09,373.9
2004-10-16,374.0
2004-10-23,374.53
2004-10-30,374.97
2004-11-06,375.01
2004-11-13,376.08
2004-11-20,376.41
2004-11-27,376.08
2004-12-04,377.04
2004-12-11,377.32
2004-12-18,377.45
2004-12-25,377.63
2005-01-01,378.01
2005-01-08,378.16
2005-01-15,378.31
2005-01-22,378.29
2005-01-29,378.61
2005-02-05,378.97
2005-02-12,379.26
2005-02-19,380.2
2005-03-26,380.54
2005-04-02,382.04
2005-04-09,382.22
2005-04-16,381.32
2005-04-23,382.05
2005-04-30,382.35
2005-05-07,381.48
2005-05-14,382.5
2005-05-21,382.11
2005-05-28,382.55
2005-06-04,382.33
2005-06-11,382.28
2005-06-18,382.09
2005-06-25,381.45
2005-07-02,381.12
2005-07-09,380.87
2005-07-16,380.6
2005-07-23,380.32
2005-07-30,379.83
2005-08-06,379.17
2005-08-13,378.94
2005-08-20,378.37
2005-08-27,377.66
2005-09-03,377.79
2005-09-10,376.29
2005-09-17,376.1
2005-09-24,375.92
2005-10-01,376.3
2005-10-08,376.41
2005-10-15,377.08
2005-10-22,377.28
2005-10-29,377.21
2005-11-05,377.73
2005-11-12,378.03
2005-11-19,378.71
2005-11-26,378.74
2005-12-03,379.38
2005-12-10,380.06
2005-12-17,380.05
2005-12-24,380.1
2005-12-31,380.4
2006-01-07,381.25
2006-01-14,381.38
2006-01-21,381.54
2006-01-28,381.44
2006-02-04,382.0
2006-02-25,381.83
2006-03-04,382.36
2006-03-11,382.52
2006-03-18,382.71
2006-03-25,382.51
2006-04-01,382.93
2006-04-08,384.62
2006-04-15,384.64
2006-04-22,384.68
2006-04-29,384.59
2006-05-06,384.88
2006-05-13,384.84
2006-05-20,385.31
2006-05-27,384.27
2006-06-03,384.26
2006-06-10,384.28
2006-06-17,384.03
2006-06-24,383.52
2006-07-01,382.97
2006-07-08,382.75
2006-07-15,381.24
2006-07-22,381.78
2006-07-29,381.52
2006-08-05,381.18
2006-08-12,380.6
2006-08-19,380.17
2006-08-26,379.73
2006-09-02,379.48
2006-09-09,378.63
2006-09-16,378.76
2006-09-23,378.46
2006-09-30,378.96
2006-10-07,378.75
2006-10-14,379.11
2006-10-21,379.19
2006-10-28,379.54
2006-11-04,379.64
2006-11-11,379.78
2006-11-18,379.95
2006-11-25,381.39
2006-12-02,381.28
2006-12-09,381.57
2006-12-16,381.77
2006-12-23,381.93
2006-12-30,381.73
2007-01-06,382.61
2007-01-13,382.32
2007-01-20,381.81
2007-02-03,383.06
2007-02-10,383.57
2007-02-17,384.19
2007-02-24,383.73
2007-03-03,383.68
2007-03-10,383.61
2007-03-17,384.25
2007-03-24,384.93
2007-03-31,385.9
2007-04-07,385.43
2007-04-14,386.27
2007-04-21,386.97
2007-04-28,386.39
2007-05-05,385.82
2007-05-12,386.51
2007-05-19,386.0
2007-05-26,386.9
2007-06-02,386.57
2007-06-09,386.2
2007-06-16,386.26
2007-06-23,384.92
2007-06-30,384.82
2007-07-07,384.89
2007-07-14,384.72
2007-07-21,383.94
2007-07-28,383.38
2007-08-04,382.48
2007-08-11,381.69
2007-08-18,381.57
2007-08-25,381.64
2007-09-01,381.66
2007-09-08,380.71
2007-09-15,380.72
2007-09-22,380.9
2007-09-29,380.77
2007-10-06,380.65
2007-10-13,380.65
2007-10-20,381.07
2007-10-27,381.33
2007-11-03,381.73
2007-11-10,381.89
2007-11-17,382.4
2007-11-24,382.88
2007-12-01,382.87
2007-12-08,383.28
2007-12-15,383.76
2007-12-22,383.87
2007-12-29,384.01
2008-01-05,384.33
2008-01-12,384.38
2008-01-19,385.44
2008-01-26,386.03
2008-02-02,386.16
2008-02-09,385.69
2008-02-16,385.55
2008-02-23,385.21
2008-03-01,384.85
2008-03-08,385.85
2008-03-15,385.61
2008-03-22,386.14
2008-03-29,386.67
2008-04-05,387.97
2008-04-12,385.87
2008-04-19,386.35
2008-04-26,387.16
2008-05-03,386.91
2008-05-10,388.87
2008-05-17,388.81
2008-05-24,388.51
2008-05-31,388.46
2008-06-07,388.13
2008-06-14,387.76
2008-06-21,387.51
2008-06-28,388.08
2008-07-05,387.05
2008-07-12,386.08
2008-07-19,385.7
2008-07-26,385.93
2008-08-02,384.87
2008-08-09,384.65
2008-08-16,383.87
2008-08-23,383.52
2008-08-30,383.13
2008-09-06,383.15
2008-09-13,383.33
2008-09-20,382.95
2008-09-27,382.89
2008-10-04,382.63
2008-10-11,382.69
2008-10-18,382.93
2008-10-25,382.91
2008-11-01,383.58
2008-11-08,383.58
2008-11-15,384.0
2008-11-22,384.29
2008-11-29,384.43
2008-12-06,384.75
2008-12-13,384.87
2008-12-20,385.12
2008-12-27,385.77
2009-01-03,385.98
2009-01-10,386.51
2009-01-17,386.61
2009-01-24,387.02
2009-01-31,387.23
2009-02-07,386.49
2009-02-14,387.42
2009-02-21,387.38
2009-02-28,387.46
2009-03-07,388.52
2009-03-14,388.62
2009-03-21,388.41
2009-03-28,389.15
2009-04-04,389.37
2009-04-11,389.71
2009-04-18,388.65
2009-04-25,390.34
2009-05-02,390.14
2009-05-09,389.86
2009-05-16,390.28
2009-05-23,390.74
2009-05-30,389.33
2009-06-06,390.44
2009-06-13,389.99
2009-06-20,388.87
2009-06-27,388.7
2009-07-04,388.29
2009-07-11,388.66
2009-07-18,388.01
2009-07-25,387.46
2009-08-01,387.14
2009-08-08,386.65
2009-08-15,385.25
2009-08-22,386.04
2009-08-29,385.63
2009-09-05,385.28
2009-09-12,384.47
2009-09-19,384.59
2009-09-26,384.5
2009-10-03,383.41
2009-10-10,384.27
2009-10-17,384.55
2009-10-24,384.79
2009-10-31,385.17
2009-11-07,385.6
2009-11-14,386.09
2009-11-21,386.31
2009-11-28,386.73
2009-12-05,386.91
2009-12-12,386.81
2009-12-19,388.04
2009-12-26,388.19
2010-01-02,388.41
2010-01-09,388.17
2010-01-16,388.69
2010-01-23,388.59
2010-01-30,389.04
2010-02-06,390.92
2010-02-13,389.78
2010-02-20,390.84
2010-02-27,389.38
2010-03-06,391.08
2010-03-13,391.37
2010-03-20,391.56
2010-03-27,390.09
2010-04-03,391.16
2010-04-10,391.61
2010-04-17,393.28
2010-04-24,393.28
2010-05-01,393.01
2010-05-08,392.99
2010-05-15,393.15
2010-05-22,393.57
2010-05-29,393.04
2010-06-05,393.1
2010-06-12,392.37
2010-06-19,391.75
2010-06-26,391.48
2010-07-03,391.03
2010-07-10,390.22
2010-07-17,389.92
2010-07-24,390.13
2010-07-31,389.51
2010-08-07,389.07
2010-08-14,388.77
2010-08-21,388.13
2010-08-28,387.44
2010-09-04,386.92
2010-09-11,386.86
2010-09-18,386.98
2010-09-25,386.88
2010-10-02,386.76
2010-10-09,386.99
2010-10-16,387.04
2010-10-23,387.83
2010-10-30,387.81
2010-11-06,387.98
2010-11-13,388.29
2010-11-20,389.14
2010-11-27,389.62
2010-12-04,389.9
2010-12-11,389.78
2010-12-18,389.61
2010-12-25,389.99
2011-01-01,390.53
2011-01-08,391.64
2011-01-15,391.09
2011-01-22,391.28
2011-01-29,392.03
2011-02-05,391.93
2011-02-12,391.55
2011-02-19,391.86
2011-02-26,392.54
2011-03-05,391.63
2011-03-12,391.97
2011-03-19,392.47
2011-03-26,394.15
2011-04-02,393.44
2011-04-09,392.75
2011-04-16,393.77
2011-04-23,393.26
2011-04-30,393.63
2011-05-07,393.4
2011-05-14,393.89
2011-05-21,395.17
2011-05-28,394.54
2011-06-04,394.13
2011-06-11,393.47
2011-06-18,393.97
2011-06-25,393.42
2011-07-02,393.36
2011-07-09,393.66
2011-07-16,392.69
2011-07-23,391.18
2011-07-30,391.82
2011-08-06,390.8
2011-08-13,390.57
2011-08-20,389.86
2011-08-27,389.44
2011-09-03,389.28
2011-09-10,389.22
2011-09-17,389.19
2011-09-24,388.9
2011-10-01,388.95
2011-10-08,388.78
2011-10-15,388.96
2011-10-22,389.15
2011-10-29,389.5
2011-11-05,389.7
2011-11-12,390.29
2011-11-19,390.49
2011-11-26,390.83
2011-12-03,391.14
2011-12-10,391.76
2011-12-17,392.3
2011-12-24,392.14
2011-12-31,392.32
2012-01-07,392.99
2012-01-14,393.67
2012-01-21,393.1
2012-01-28,393.09
2012-02-04,392.49
2012-02-11,393.51
2012-02-18,394.04
2012-02-25,393.69
2012-03-03,394.24
2012-03-10,393.45
2012-03-17,394.87
2012-03-24,395.23
2012-03-31,394.98
2012-04-07,396.53
2012-04-14,396.46
2012-04-21,396.64
2012-04-28,396.78
2012-05-05,397.17
2012-05-12,397.37
2012-05-19,396.65
2012-05-26,396.37
2012-06-02,396.12
2012-06-09,396.11
2012-06-16,395.95
2012-06-23,395.82
2012-06-30,395.5
2012-07-07,394.94
2012-07-14,394.67
2012-07-21,394.43
2012-07-28,393.68
2012-08-04,393.47
2012-08-11,393.0
2012-08-18,392.38
2012-08-25,391.77
2012-09-01,392.05
2012-09-08,391.08
2012-09-15,391.1
2012-09-22,391.09
2012-09-29,391.06
2012-10-20,391.36
2012-10-27,391.54
2012-11-03,391.83
2012-11-10,392.84
2012-11-17,393.5
2012-11-24,393.44
2012-12-01,393.69
2012-12-08,394.13
2012-12-15,394.54
2012-12-22,394.92
2012-12-29,394.7
2013-01-05,395.08
2013-01-12,395.66
2013-01-19,396.3
2013-01-26,395.73
2013-02-02,396.48
2013-02-09,396.55
2013-02-16,397.41
2013-02-23,396.97
2013-03-02,397.23
2013-03-09,396.73
2013-03-16,397.34
2013-03-23,397.3
2013-03-30,398.49
2013-04-06,398.14
2013-04-13,397.52
2013-04-20,398.86
2013-04-27,399.43
2013-05-04,399.73
2013-05-11,399.86
2013-05-18,400.12
2013-05-25,400.3
2013-06-01,399.52
2013-06-08,399.0
2013-06-15,398.66
2013-06-22,398.58
2013-06-29,398.73
2013-07-06,397.64
2013-07-13,397.57
2013-07-20,396.92
2013-07-27,397.06
2013-08-03,396.69
2013-08-10,395.63
2013-08-17,395.32
2013-08-24,394.81
2013-08-31,394.41
2013-09-07,393.6
2013-09-14,393.33
2013-09-21,393.61
2013-09-28,393.3
2013-10-05,393.54
2013-10-12,393.6
2013-10-19,394.01
2013-10-26,394.21
2013-11-02,394.47
2013-11-09,395.33
2013-11-16,394.93
2013-11-23,395.74
2013-11-30,396.14
2013-12-07,396.35
2013-12-14,396.6
2013-12-21,397.38
2013-12-28,397.67
2014-01-04,397.98
2014-01-11,397.9
2014-01-18,398.21
2014-01-25,397.84
2014-02-01,398.1
2014-02-08,398.06
2014-02-15,397.87
2014-02-22,398.32
2014-03-01,398.01
2014-03-08,398.97
2014-03-15,400.78
2014-03-22,399.72
2014-03-29,400.44
2014-04-05,401.43
2014-04-12,401.32
2014-04-19,401.41
2014-04-26,401.53
2014-05-03,401.84
2014-05-10,401.61
2014-05-17,402.29
2014-05-24,401.54
2014-05-31,402.23
2014-06-07,401.65
2014-06-14,401.41
2014-06-21,401.32
2014-06-28,400.68
2014-07-05,400.17
2014-07-12,399.68
2014-07-19,398.63
2014-07-26,397.95
2014-08-02,397.95
2014-08-09,397.55
2014-08-16,397.32
2014-08-23,396.84
2014-08-30,396.46
2014-09-06,396.44
2014-09-13,394.88
2014-09-20,395.41
2014-09-27,395.64
2014-10-04,395.66
2014-10-11,395.57
2014-10-18,395.81
2014-10-25,396.0
2014-11-01,396.61
2014-11-08,396.99
2014-11-15,397.43
2014-11-22,397.33
2014-11-29,398.2
2014-12-06,398.35
2014-12-13,399.02
2014-12-20,399.19
2014-12-27,399.11
2015-01-03,400.02
2015-01-10,399.96
2015-01-17,399.82
2015-01-24,400.07
2015-01-31,400.28
2015-02-07,400.1
2015-02-14,400.23
2015-02-21,400.45
2015-02-28,401.11
2015-03-07,401.71
2015-03-14,401.88
2015-03-21,400.87
2015-03-28,402.59
2015-04-04,402.83
2015-04-11,403.97
2015-04-18,403.88
2015-04-25,403.26
2015-05-02,404.01
2015-05-09,404.02
2015-05-16,404.24
2015-05-23,403.78
2015-05-30,403.74
2015-06-06,403.38
2015-06-13,402.65
2015-06-20,402.56
2015-06-27,402.29
2015-07-04,402.18
2015-07-11,401.64
2015-07-18,400.95
2015-07-25,401.22
2015-08-01,398.67
2015-08-08,399.14
2015-08-15,399.05
2015-08-22,398.96
2015-08-29,398.73
2015-09-05,398.09
2015-09-12,397.03
2015-09-19,397.5
2015-09-26,397.35
2015-10-03,397.67
2015-10-10,398.44
2015-10-17,398.54
2015-10-24,398.36
2015-10-31,398.8
2015-11-07,399.46
2015-11-14,400.68
2015-11-21,400.35
2015-11-28,400.76
2015-12-05,400.84
2015-12-12,402.33
2015-12-19,402.25
2015-12-26,401.94
2016-01-02,402.18
2016-01-09,402.16
2016-01-16,402.61
2016-01-23,403.2
2016-01-30,402.72
2016-02-06,404.91
2016-02-13,403.15
2016-02-20,404.52
2016-02-27,403.91
2016-03-05,403.92
2016-03-12,404.45
2016-03-19,404.94
2016-03-26,406.09
2016-04-02,405.64
2016-04-09,408.49
2016-04-16,408.09
2016-04-23,407.63
2016-04-30,407.77
2016-05-07,407.44
2016-05-14,407.48
2016-05-21,407.34
2016-05-28,407.85
2016-06-04,407.46
2016-06-11,406.93
2016-06-18,406.95
2016-06-25,406.33
2016-07-02,405.89
2016-07-09,404.86
2016-07-16,403.57
2016-07-23,403.64
2016-07-30,403.69
2016-08-06,403.15
2016-08-13,402.04
2016-08-20,401.71
2016-08-27,401.36
2016-09-03,401.2
2016-09-10,401.06
2016-09-17,401.18
2016-09-24,400.78
2016-10-01,400.75
2016-10-08,401.13
2016-10-15,401.63
2016-10-22,401.75
2016-10-29,402.31
2016-11-05,403.08
2016-11-12,403.06
2016-11-19,403.88
2016-11-26,404.37
2016-12-03,404.09
2016-12-10,404.21
2016-12-17,404.56
2016-12-24,404.59
2016-12-31,405.31
2017-01-07,405.88
2017-01-14,405.84
2017-01-21,406.3
2017-01-28,406.28
2017-02-04,406.13
2017-02-11,405.95
2017-02-18,406.1
2017-02-25,408.0
2017-03-04,406.99
2017-03-11,406.46
2017-03-18,406.66
2017-03-25,407.82
2017-04-01,408.59
2017-04-08,407.12
2017-04-15,409.05
2017-04-22,409.82
2017-04-29,408.98
2017-05-06,409.47
2017-05-13,409.76
2017-05-20,410.11
2017-05-27,409.82
2017-06-03,409.61
2017-06-10,409.55
2017-06-17,408.76
2017-06-24,408.36
2017-07-01,407.7
2017-07-08,407.61
2017-07-15,407.04
2017-07-22,406.7
2017-07-29,406.43
2017-08-05,405.86
2017-08-12,405.48
2017-08-19,404.75
2017-08-26,404.47
2017-09-02,404.03
2017-09-09,403.32
2017-09-16,403.37
2017-09-23,402.88
2017-09-30,402.66
2017-10-07,403.12
2017-10-14,403.53
2017-10-21,403.98
2017-10-28,404.18
2017-11-04,404.21
2017-11-11,404.44
2017-11-18,405.46
2017-11-25,406.29
2017-12-02,406.78
2017-12-09,406.09
2017-12-16,406.43
2017-12-23,407.0
2017-12-30,407.17
2018-01-06,407.89
2018-01-13,408.01
2018-01-20,408.2
2018-01-27,407.98
2018-02-03,407.53
2018-02-10,408.73
2018-02-17,408.38
2018-02-24,408.64
2018-03-03,408.96
2018-03-10,409.52
2018-03-17,408.74
2018-03-24,409.73
2018-03-31,409.63
2018-04-07,409.34
2018-04-14,410.04
2018-04-21,411.29
2018-04-28,410.51
2018-05-05,409.68
2018-05-12,411.55
2018-05-19,411.36
2018-05-26,411.74
2018-06-02,411.08
2018-06-09,411.18
2018-06-16,410.5
2018-06-23,410.75
2018-06-30,410.13
2018-07-07,409.21
2018-07-14,409.01
2018-07-21,408.42
2018-07-28,408.01
2018-08-04,407.28
2018-08-11,407.21
2018-08-18,407.0
2018-08-25,406.56
2018-09-01,405.92
2018-09-08,405.54
2018-09-15,405.53
2018-09-22,405.63
2018-09-29,405.49
2018-10-06,405.49
2018-10-13,405.85
2018-10-20,406.35
2018-10-27,406.44
2018-11-03,406.76
2018-11-10,407.62
2018-11-17,409.03
2018-11-24,408.39
2018-12-01,408.5
2018-12-08,408.85
2018-12-15,409.51
2018-12-22,409.66
2018-12-29,409.2
2019-01-05,410.25
2019-01-12,409.66
2019-01-19,412.24
2019-01-26,410.84
2019-02-02,410.91
2019-02-09,412.05
2019-02-16,411.72
2019-02-23,411.39
2019-03-02,412.01
2019-03-09,412.19
2019-03-16,412.77
2019-03-23,410.69
2019-03-30,412.16
2019-04-06,412.57
2019-04-13,413.3
2019-04-20,413.88
2019-04-27,414.21
2019-05-04,414.35
2019-05-11,414.88
2019-05-18,415.01
2019-05-25,414.59
2019-06-01,414.14
2019-06-08,414.38
2019-06-15,413.77
2019-06-22,413.61
2019-06-29,413.31
2019-07-06,412.62
2019-07-13,412.23
2019-07-20,411.69
2019-07-27,410.25
2019-08-03,410.44
2019-08-10,410.41
2019-08-17,409.98
2019-08-24,409.45
2019-08-31,409.25
2019-09-07,408.73
2019-09-14,408.54
2019-09-21,408.43
2019-09-28,408.21
2019-10-05,407.92
2019-10-12,408.54
2019-10-19,408.71
2019-10-26,408.72
2019-11-02,409.79
2019-11-09,410.08
2019-11-16,409.92
2019-11-23,410.41
2019-11-30,410.85
2019-12-07,411.2
2019-12-14,411.6
2019-12-21,412.23
2019-12-28,412.63
2020-01-04,413.12
2020-01-11,413.32
2020-01-25,413.29
2020-02-01,413.93
2020-02-08,414.76
2020-02-15,413.74
2020-02-22,414.14
2020-02-29,413.87
2020-03-07,413.93
2020-03-14,414.23
2020-03-21,414.57
2020-03-28,415.5
2020-04-04,415.54
2020-04-11,416.4
2020-04-18,416.54
2020-04-25,415.79
2020-05-02,417.13
2020-05-09,416.84
2020-05-16,416.8
2020-05-23,417.41
2020-05-30,417.13
2020-06-06,416.43
2020-06-13,416.43
2020-06-20,416.09
2020-06-27,415.88
2020-07-04,415.13
2020-07-11,414.84
2020-07-18,414.22
2020-07-25,413.56
2020-08-01,413.35
2020-08-08,412.78
2020-08-15,412.67
2020-08-22,412.17
2020-08-29,411.72
2020-09-05,411.48
2020-09-12,411.37
2020-09-19,411.09
2020-09-26,410.99
2020-10-03,410.95
2020-10-10,411.05
2020-10-17,411.09
2020-10-24,411.48
2020-10-31,411.75
2020-11-07,412.3
2020-11-14,412.61
2020-11-21,412.91
2020-11-28,414.25
2020-12-05,413.0
2020-12-12,413.6
2020-12-19,414.34
2020-12-26,414.64
2021-01-02,415.19
2021-01-09,414.83
2021-01-16,414.84
2021-01-23,415.39
2021-01-30,415.68
2021-02-06,416.91
2021-02-13,416.46
2021-02-20,416.16
2021-02-27,416.45
2021-03-06,417.56
2021-03-13,416.54
2021-03-20,418.0
2021-03-27,416.43
2021-04-03,417.69
2021-04-10,419.02
2021-04-17,417.66
2021-04-24,418.54
2021-05-01,419.65
2021-05-08,418.16
2021-05-15,419.02
2021-05-22,417.98
2021-05-29,419.49
2021-06-05,419.46
2021-06-12,418.9
2021-06-19,418.49
2021-06-26,417.82
2021-07-03,417.7
2021-07-10,417.08
2021-07-17,416.91
2021-07-24,415.92
2021-07-31,414.94
2021-08-07,414.56
2021-08-14,414.66
2021-08-21,414.42
2021-08-28,412.68
2021-09-04,412.58
2021-09-11,413.15
2021-09-18,413.09
2021-09-25,413.05
2021-10-02,413.05
2021-10-09,413.56
2021-10-16,413.97
2021-10-23,413.97
2021-10-30,413.64
2021-11-06,414.32
2021-11-13,414.77
2021-11-20,414.91
2021-11-27,415.59
2021-12-04,415.77
2021-12-11,415.91
2021-12-18,416.58
2021-12-25,417.36
2022-01-01,417.17
2022-01-08,417.38
2022-01-15,418.03
2022-01-22,418.33
2022-01-29,419.08
2022-02-05,418.74
2022-02-12,418.9
2022-02-19,418.79
2022-02-26,419.55
2022-03-05,418.35
2022-03-12,418.56
2022-03-19,417.95
2022-03-26,419.0
2022-04-02,419.91
2022-04-09,419.38
2022-04-16,420.57
2022-04-23,420.11
2022-04-30,419.81
2022-05-07,419.64
2022-05-14,421.36
2022-05-21,420.55
2022-05-28,421.34
2022-06-04,421.18
2022-06-11,420.9
2022-06-18,420.45
2022-06-25,420.16
2022-07-02,419.89
2022-07-09,418.92
2022-07-16,418.47
2022-07-23,418.02
2022-07-30,417.64
2022-08-06,417.42
2022-08-13,416.84
2022-08-20,416.24
2022-08-27,416.11
2022-09-03,415.74
2022-09-10,415.85
2022-09-17,415.75
2022-09-24,414.82
2022-10-01,415.12
2022-10-08,414.85
2022-10-15,415.31
2022-10-22,415.6
2022-10-29,416.07
2022-11-05,416.3
2022-11-12,416.81
2022-11-19,417.41
2022-11-26,417.73
2022-12-17,418.41
2022-12-24,419.29
2022-12-31,419.19
2023-01-07,419.09
2023-01-14,419.32
2023-01-21,419.18
2023-01-28,419.66
module3/exo3/exercice.ipynb
View file @ b3ead60b
This source diff could not be displayed because it is too large. You can view the blob instead.
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment