diff --git a/module3/exo3/exercice.ipynb b/module3/exo3/exercice.ipynb index 0bbbe371b01e359e381e43239412d77bf53fb1fb..64a26d1a05e0484314bb7c82f5e5ac0436d99222 100644 --- a/module3/exo3/exercice.ipynb +++ b/module3/exo3/exercice.ipynb @@ -1,25 +1,301 @@ { - "cells": [], + "cells": [ + { + "cell_type": "markdown", + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "source": [ + "# Sujet 1 : Concentration de CO2 dans l'atmosphère depuis 1958" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Traitement des données : pre-processing" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "outputs": [], + "source": [ + "%matplotlib inline\n", + "import matplotlib.pyplot as plt\n", + "import pandas as pd\n", + "import isoweek\n", + "import numpy as np" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "source": [ + "Extraction des données depuis l'url et création d'une copie locale :" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "outputs": [], + "source": [ + "data_url = 'https://scrippsco2.ucsd.edu/assets/data/atmospheric/stations/in_situ_co2/weekly/weekly_in_situ_co2_mlo.csv'" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "outputs": [], + "source": [ + "# read data from url (and delete header)\n", + "raw_data = pd.read_csv(data_url, skiprows=44, names=['date','CO2'])\n", + "# path for local copy\n", + "file = '/home/jovyan/work/module3/exo3/weekly_in_situ_co2_mlo.csv'\n", + "# check existing local copy\n", + "try:\n", + " local_data = pd.read_csv(file)\n", + "# if no local copy, create it\n", + "except FileNotFoundError:\n", + " raw_data.to_csv('weekly_in_situ_co2_mlo.csv')\n", + "# read local copy\n", + "raw_data = pd.read_csv('weekly_in_situ_co2_mlo.csv')" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "source": [ + "Vérification et suppression de données manquantes :" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Unnamed: 0dateCO2
\n", + "
" + ], + "text/plain": [ + "Empty DataFrame\n", + "Columns: [Unnamed: 0, date, CO2]\n", + "Index: []" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "raw_data[raw_data.isnull().any(axis=1)]\n", + "data = raw_data.dropna().copy()" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "source": [ + "Conversion des semaines :" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": { + "hideCode": false, + "hidePrompt": false + }, + "outputs": [], + "source": [ + "import dateutil.parser\n", + "data['period'] = [dateutil.parser.parse(strdate) for strdate in data['date']]" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "hideCode": false, + "hideOutput": true, + "hidePrompt": false + }, + "source": [ + "Tri des données et affichage" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Unnamed: 0 date CO2\n", + "period \n", + "1958-03-29 0 1958-03-29 316.19\n", + "1958-04-05 1 1958-04-05 317.31\n", + "1958-04-12 2 1958-04-12 317.69\n", + "1958-04-19 3 1958-04-19 317.58\n", + "1958-04-26 4 1958-04-26 316.48\n", + "1958-05-03 5 1958-05-03 316.95\n", + "1958-05-17 6 1958-05-17 317.56\n", + "1958-05-24 7 1958-05-24 317.99\n", + "1958-07-05 8 1958-07-05 315.85\n", + "1958-07-12 9 1958-07-12 315.85\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "sorted_data = data.set_index('period').sort_index()\n", + "sorted_data['CO2'].plot()\n", + "print(sorted_data[:10])" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Détermination des modèles d'évolution\n", + "Calcul des émissions de CO2 pour l'année 1960 :" + ] + }, + { + "cell_type": "code", + "execution_count": 31, + "metadata": {}, + "outputs": [], + "source": [ + "absc = []\n", + "ordo = []\n", + "for i in range(len(data.period)):\n", + " if '1960' in data.date[i]:\n", + " absc.append(data.period[i])\n", + " ordo.append(data.CO2[i])\n", + "mean = np.mean(ordo)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "L'oscillation périodique suit une évolution sinusoïdale." + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 30, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.plot(absc, ordo)\n", + "plt.plot(absc, [mean]*len(absc))" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [] + } + ], "metadata": { + "hide_code_all_hidden": false, "kernelspec": { "display_name": "Python 3", "language": "python", "name": "python3" - }, - "language_info": { - "codemirror_mode": { - "name": "ipython", - "version": 3 - }, - "file_extension": ".py", - "mimetype": "text/x-python", - "name": "python", - "nbconvert_exporter": "python", - "pygments_lexer": "ipython3", - "version": "3.6.3" } }, "nbformat": 4, "nbformat_minor": 2 } - diff --git a/module3/exo3/weekly_in_situ_co2_mlo.csv b/module3/exo3/weekly_in_situ_co2_mlo.csv new file mode 100644 index 0000000000000000000000000000000000000000..05cd0a7b901891410e6e47126aa2eb35e6a78e6a --- /dev/null +++ b/module3/exo3/weekly_in_situ_co2_mlo.csv @@ -0,0 +1,3209 @@ +,date,CO2 +0,1958-03-29,316.19 +1,1958-04-05,317.31 +2,1958-04-12,317.69 +3,1958-04-19,317.58 +4,1958-04-26,316.48 +5,1958-05-03,316.95 +6,1958-05-17,317.56 +7,1958-05-24,317.99 +8,1958-07-05,315.85 +9,1958-07-12,315.85 +10,1958-07-19,315.46 +11,1958-07-26,315.59 +12,1958-08-02,315.64 +13,1958-08-09,315.1 +14,1958-08-16,315.09 +15,1958-08-30,314.14 +16,1958-09-06,313.54 +17,1958-11-08,313.05 +18,1958-11-15,313.26 +19,1958-11-22,313.57 +20,1958-11-29,314.01 +21,1958-12-06,314.56 +22,1958-12-13,314.41 +23,1958-12-20,314.77 +24,1958-12-27,315.21 +25,1959-01-03,315.24 +26,1959-01-10,315.5 +27,1959-01-17,315.69 +28,1959-01-24,315.86 +29,1959-01-31,315.42 +30,1959-02-14,316.94 +31,1959-02-21,316.61 +32,1959-02-28,316.62 +33,1959-03-07,316.81 +34,1959-03-21,316.73 +35,1959-03-28,316.71 +36,1959-04-04,317.72 +37,1959-04-11,317.12 +38,1959-04-18,317.64 +39,1959-04-25,318.32 +40,1959-05-02,318.27 +41,1959-05-09,318.78 +42,1959-05-16,318.05 +43,1959-05-23,318.43 +44,1959-06-06,318.53 +45,1959-06-13,318.14 +46,1959-06-20,317.88 +47,1959-06-27,317.76 +48,1959-07-04,316.86 +49,1959-07-11,316.83 +50,1959-07-18,316.45 +51,1959-07-25,316.16 +52,1959-08-01,315.62 +53,1959-08-08,314.91 +54,1959-08-22,315.0 +55,1959-08-29,314.15 +56,1959-09-05,314.45 +57,1959-09-12,313.93 +58,1959-09-19,313.57 +59,1959-09-26,313.54 +60,1959-10-03,313.04 +61,1959-10-10,313.15 +62,1959-10-17,313.43 +63,1959-10-24,313.46 +64,1959-10-31,314.12 +65,1959-11-07,314.42 +66,1959-11-14,314.88 +67,1959-11-21,315.2 +68,1959-11-28,315.11 +69,1959-12-05,315.06 +70,1959-12-12,315.64 +71,1959-12-19,315.86 +72,1959-12-26,315.77 +73,1960-01-02,315.72 +74,1960-01-09,316.4 +75,1960-01-16,316.73 +76,1960-01-23,316.57 +77,1960-01-30,316.68 +78,1960-02-06,316.61 +79,1960-02-13,316.98 +80,1960-02-20,317.42 +81,1960-02-27,317.0 +82,1960-03-05,316.96 +83,1960-03-12,317.76 +84,1960-03-19,318.07 +85,1960-03-26,317.77 +86,1960-04-02,318.61 +87,1960-04-09,319.34 +88,1960-04-16,319.01 +89,1960-04-23,319.03 +90,1960-04-30,319.77 +91,1960-05-07,319.96 +92,1960-05-14,319.82 +93,1960-05-21,320.04 +94,1960-05-28,320.06 +95,1960-06-04,319.46 +96,1960-06-11,320.08 +97,1960-06-18,319.42 +98,1960-06-25,319.09 +99,1960-07-02,318.18 +100,1960-07-09,318.64 +101,1960-07-16,318.41 +102,1960-07-23,317.91 +103,1960-07-30,317.33 +104,1960-08-06,316.62 +105,1960-08-13,316.7 +106,1960-08-20,315.1 +107,1960-08-27,314.78 +108,1960-09-03,314.72 +109,1960-09-10,314.58 +110,1960-09-17,314.28 +111,1960-09-24,313.33 +112,1960-10-01,313.66 +113,1960-10-08,313.32 +114,1960-10-15,313.92 +115,1960-10-22,314.21 +116,1960-10-29,314.29 +117,1960-11-05,314.5 +118,1960-11-12,315.1 +119,1960-11-19,315.1 +120,1960-11-26,315.41 +121,1960-12-03,315.84 +122,1960-12-10,316.07 +123,1960-12-17,316.21 +124,1960-12-24,316.4 +125,1960-12-31,316.67 +126,1961-01-07,316.73 +127,1961-01-14,317.02 +128,1961-01-21,317.03 +129,1961-01-28,317.01 +130,1961-02-04,317.06 +131,1961-02-11,317.75 +132,1961-02-18,317.94 +133,1961-02-25,318.0 +134,1961-03-04,318.04 +135,1961-03-11,318.51 +136,1961-03-18,318.92 +137,1961-03-25,318.71 +138,1961-04-01,319.41 +139,1961-04-08,319.55 +140,1961-04-15,318.9 +141,1961-04-22,319.74 +142,1961-04-29,319.67 +143,1961-05-06,320.67 +144,1961-05-13,320.46 +145,1961-05-20,320.61 +146,1961-05-27,320.36 +147,1961-06-03,320.09 +148,1961-06-10,320.02 +149,1961-06-17,319.62 +150,1961-06-24,319.49 +151,1961-07-01,319.26 +152,1961-07-08,319.07 +153,1961-07-15,318.49 +154,1961-07-22,317.16 +155,1961-07-29,317.97 +156,1961-08-05,317.91 +157,1961-08-12,317.33 +158,1961-08-19,316.76 +159,1961-08-26,315.26 +160,1961-09-02,315.28 +161,1961-09-09,314.97 +162,1961-09-16,314.53 +163,1961-09-23,315.06 +164,1961-09-30,315.61 +165,1961-10-07,314.97 +166,1961-10-14,315.43 +167,1961-10-21,315.48 +168,1961-10-28,315.72 +169,1961-11-04,315.82 +170,1961-11-11,315.7 +171,1961-11-18,316.21 +172,1961-11-25,316.55 +173,1961-12-02,316.52 +174,1961-12-09,317.02 +175,1961-12-16,316.94 +176,1961-12-23,317.18 +177,1961-12-30,317.46 +178,1962-01-06,317.99 +179,1962-01-13,318.12 +180,1962-01-20,318.07 +181,1962-01-27,317.78 +182,1962-02-03,318.08 +183,1962-02-10,318.35 +184,1962-02-17,318.92 +185,1962-02-24,319.38 +186,1962-03-03,319.28 +187,1962-03-10,319.46 +188,1962-03-17,319.95 +189,1962-03-24,319.78 +190,1962-03-31,320.27 +191,1962-04-07,320.26 +192,1962-04-14,321.03 +193,1962-04-21,320.78 +194,1962-04-28,320.36 +195,1962-05-05,320.89 +196,1962-05-12,320.78 +197,1962-05-19,321.05 +198,1962-05-26,321.16 +199,1962-06-02,320.91 +200,1962-06-09,320.87 +201,1962-06-16,320.52 +202,1962-06-23,320.15 +203,1962-06-30,320.23 +204,1962-07-07,320.1 +205,1962-07-14,319.95 +206,1962-07-21,319.01 +207,1962-07-28,318.75 +208,1962-08-04,318.68 +209,1962-08-11,317.24 +210,1962-08-18,317.48 +211,1962-09-15,316.65 +212,1962-09-22,315.72 +213,1962-09-29,315.92 +214,1962-10-06,315.1 +215,1962-10-13,315.4 +216,1962-10-20,315.72 +217,1962-10-27,315.78 +218,1962-11-03,315.94 +219,1962-11-10,316.49 +220,1962-11-17,316.92 +221,1962-11-24,317.08 +222,1962-12-01,317.19 +223,1962-12-08,317.31 +224,1962-12-15,317.66 +225,1962-12-22,318.18 +226,1963-01-05,318.54 +227,1963-01-12,318.73 +228,1963-01-19,318.9 +229,1963-01-26,318.82 +230,1963-02-02,318.77 +231,1963-02-09,318.95 +232,1963-02-23,319.37 +233,1963-03-02,319.35 +234,1963-03-09,319.7 +235,1963-03-16,319.8 +236,1963-03-23,320.34 +237,1963-03-30,320.29 +238,1963-04-06,320.38 +239,1963-04-13,320.96 +240,1963-04-20,322.05 +241,1963-04-27,321.92 +242,1963-05-11,321.97 +243,1963-05-18,322.28 +244,1963-05-25,322.27 +245,1963-06-01,322.32 +246,1963-06-08,322.09 +247,1963-06-15,321.83 +248,1963-06-22,320.88 +249,1963-06-29,320.49 +250,1963-07-06,320.12 +251,1963-07-13,319.82 +252,1963-07-20,319.56 +253,1963-07-27,319.06 +254,1963-08-03,318.6 +255,1963-08-10,318.27 +256,1963-08-17,317.73 +257,1963-08-24,317.12 +258,1963-08-31,316.44 +259,1963-09-07,316.81 +260,1963-09-14,315.99 +261,1963-09-21,316.03 +262,1963-09-28,315.93 +263,1963-10-05,316.28 +264,1963-10-12,315.65 +265,1963-10-19,316.14 +266,1963-10-26,316.36 +267,1963-11-02,316.63 +268,1963-11-09,316.83 +269,1963-11-16,317.13 +270,1963-11-30,317.56 +271,1963-12-07,318.07 +272,1963-12-14,318.27 +273,1963-12-21,318.59 +274,1963-12-28,318.74 +275,1964-01-04,319.04 +276,1964-01-11,319.49 +277,1964-01-18,319.88 +278,1964-05-30,322.07 +279,1964-06-06,322.06 +280,1964-06-27,321.57 +281,1964-07-04,321.14 +282,1964-07-11,319.95 +283,1964-07-18,320.28 +284,1964-07-25,320.02 +285,1964-08-01,319.14 +286,1964-08-15,318.61 +287,1964-08-22,318.23 +288,1964-08-29,318.11 +289,1964-09-05,317.48 +290,1964-09-12,316.57 +291,1964-09-19,315.59 +292,1964-09-26,317.01 +293,1964-10-03,316.93 +294,1964-10-10,316.51 +295,1964-10-17,316.86 +296,1964-10-24,317.05 +297,1964-10-31,317.65 +298,1964-11-07,317.77 +299,1964-11-14,317.65 +300,1964-11-21,317.52 +301,1964-11-28,318.11 +302,1964-12-05,318.42 +303,1964-12-12,318.58 +304,1964-12-19,318.93 +305,1964-12-26,318.91 +306,1965-01-02,319.08 +307,1965-01-09,319.17 +308,1965-01-16,319.16 +309,1965-01-23,319.79 +310,1965-01-30,320.12 +311,1965-02-06,320.2 +312,1965-02-13,320.16 +313,1965-02-20,320.7 +314,1965-02-27,320.89 +315,1965-03-06,321.07 +316,1965-03-13,320.98 +317,1965-03-20,320.49 +318,1965-03-27,321.4 +319,1965-04-03,321.95 +320,1965-04-10,322.27 +321,1965-04-17,322.17 +322,1965-04-24,321.86 +323,1965-05-01,322.46 +324,1965-05-08,322.22 +325,1965-05-15,321.94 +326,1965-05-22,321.69 +327,1965-05-29,322.26 +328,1965-06-05,321.87 +329,1965-06-12,321.77 +330,1965-06-19,321.77 +331,1965-06-26,321.99 +332,1965-07-03,321.97 +333,1965-07-10,321.85 +334,1965-07-17,321.76 +335,1965-07-24,320.47 +336,1965-07-31,319.49 +337,1965-08-07,319.47 +338,1965-08-14,318.02 +339,1965-08-21,318.82 +340,1965-08-28,318.73 +341,1965-09-04,318.39 +342,1965-09-11,318.05 +343,1965-09-18,318.26 +344,1965-09-25,316.85 +345,1965-10-02,316.6 +346,1965-10-09,317.26 +347,1965-10-16,317.86 +348,1965-10-23,317.56 +349,1965-10-30,317.63 +350,1965-11-06,318.3 +351,1965-11-13,319.26 +352,1965-11-20,318.99 +353,1965-11-27,319.17 +354,1965-12-04,319.09 +355,1965-12-11,319.37 +356,1965-12-18,319.39 +357,1965-12-25,319.7 +358,1966-01-01,319.69 +359,1966-01-08,320.49 +360,1966-01-15,320.63 +361,1966-01-22,321.09 +362,1966-01-29,321.16 +363,1966-02-05,321.26 +364,1966-02-12,321.75 +365,1966-02-19,321.67 +366,1966-02-26,321.8 +367,1966-03-05,322.1 +368,1966-03-12,322.14 +369,1966-03-19,322.57 +370,1966-03-26,322.86 +371,1966-04-02,323.55 +372,1966-04-09,323.62 +373,1966-04-16,323.88 +374,1966-04-23,323.91 +375,1966-04-30,323.53 +376,1966-05-07,324.0 +377,1966-05-14,324.1 +378,1966-05-21,323.72 +379,1966-05-28,324.31 +380,1966-06-04,324.02 +381,1966-06-11,323.88 +382,1966-06-18,323.75 +383,1966-06-25,323.32 +384,1966-07-02,322.82 +385,1966-07-09,322.9 +386,1966-08-06,321.31 +387,1966-08-13,320.85 +388,1966-08-20,319.16 +389,1966-08-27,319.64 +390,1966-09-03,319.94 +391,1966-09-10,318.22 +392,1966-09-17,318.46 +393,1966-09-24,318.31 +394,1966-10-01,317.9 +395,1966-10-08,317.9 +396,1966-10-15,318.21 +397,1966-10-22,318.61 +398,1966-10-29,318.39 +399,1966-11-12,319.59 +400,1966-11-19,320.03 +401,1966-11-26,320.24 +402,1966-12-03,320.8 +403,1966-12-10,320.87 +404,1966-12-17,321.16 +405,1966-12-24,321.31 +406,1966-12-31,321.37 +407,1967-01-07,321.92 +408,1967-01-14,322.93 +409,1967-02-04,322.19 +410,1967-02-11,322.23 +411,1967-02-18,322.86 +412,1967-02-25,322.6 +413,1967-03-04,322.94 +414,1967-03-11,322.6 +415,1967-03-18,323.33 +416,1967-03-25,323.24 +417,1967-04-01,323.15 +418,1967-04-08,324.21 +419,1967-04-15,324.41 +420,1967-04-22,324.6 +421,1967-04-29,325.16 +422,1967-05-06,325.26 +423,1967-05-13,324.78 +424,1967-05-20,325.09 +425,1967-05-27,324.94 +426,1967-06-03,324.95 +427,1967-06-10,324.65 +428,1967-06-17,323.31 +429,1967-06-24,323.5 +430,1967-07-01,322.89 +431,1967-07-08,322.85 +432,1967-07-15,322.45 +433,1967-07-22,322.4 +434,1967-07-29,322.04 +435,1967-08-05,321.65 +436,1967-08-12,321.4 +437,1967-08-19,320.48 +438,1967-08-26,320.01 +439,1967-09-02,320.07 +440,1967-09-09,319.43 +441,1967-09-16,319.35 +442,1967-09-23,319.03 +443,1967-09-30,318.81 +444,1967-10-07,318.88 +445,1967-10-14,319.86 +446,1967-10-21,319.47 +447,1967-10-28,319.86 +448,1967-11-04,320.01 +449,1967-11-11,320.34 +450,1967-11-18,320.91 +451,1967-11-25,321.54 +452,1967-12-02,321.4 +453,1967-12-09,321.89 +454,1967-12-16,322.29 +455,1967-12-23,321.98 +456,1967-12-30,322.3 +457,1968-01-06,322.46 +458,1968-01-13,322.5 +459,1968-01-20,322.59 +460,1968-01-27,322.83 +461,1968-02-03,322.66 +462,1968-02-10,323.17 +463,1968-02-17,323.46 +464,1968-02-24,323.18 +465,1968-03-02,323.15 +466,1968-03-09,323.85 +467,1968-03-16,323.85 +468,1968-03-23,324.21 +469,1968-03-30,324.77 +470,1968-04-06,324.79 +471,1968-04-13,325.04 +472,1968-04-20,324.84 +473,1968-04-27,325.45 +474,1968-05-04,325.63 +475,1968-05-11,325.09 +476,1968-05-18,325.52 +477,1968-05-25,325.86 +478,1968-06-01,325.67 +479,1968-06-08,325.71 +480,1968-06-15,325.56 +481,1968-06-22,324.99 +482,1968-06-29,324.63 +483,1968-07-06,324.7 +484,1968-07-13,324.13 +485,1968-07-20,323.94 +486,1968-07-27,323.4 +487,1968-08-03,322.49 +488,1968-08-10,322.27 +489,1968-08-17,322.02 +490,1968-08-24,321.74 +491,1968-08-31,321.42 +492,1968-09-07,320.44 +493,1968-09-14,321.18 +494,1968-09-21,319.78 +495,1968-09-28,319.89 +496,1968-10-05,320.57 +497,1968-10-12,320.52 +498,1968-10-19,320.26 +499,1968-10-26,319.92 +500,1968-11-02,320.7 +501,1968-11-09,320.89 +502,1968-11-16,321.4 +503,1968-11-23,321.78 +504,1968-11-30,322.06 +505,1968-12-07,322.44 +506,1968-12-14,322.91 +507,1968-12-21,323.33 +508,1968-12-28,323.19 +509,1969-01-04,323.39 +510,1969-01-11,324.06 +511,1969-01-18,324.36 +512,1969-01-25,324.14 +513,1969-02-01,324.16 +514,1969-02-08,323.92 +515,1969-02-15,324.37 +516,1969-02-22,324.86 +517,1969-03-01,325.14 +518,1969-03-08,325.58 +519,1969-03-15,325.72 +520,1969-03-22,325.96 +521,1969-03-29,325.89 +522,1969-04-05,326.27 +523,1969-04-12,327.13 +524,1969-04-19,326.58 +525,1969-04-26,326.57 +526,1969-05-03,327.52 +527,1969-05-10,327.82 +528,1969-05-17,326.86 +529,1969-05-24,326.92 +530,1969-05-31,327.43 +531,1969-06-07,326.51 +532,1969-06-14,326.78 +533,1969-06-21,326.73 +534,1969-06-28,326.37 +535,1969-07-05,326.16 +536,1969-07-12,326.07 +537,1969-07-19,325.72 +538,1969-07-26,325.47 +539,1969-08-02,324.5 +540,1969-08-09,324.56 +541,1969-08-16,323.14 +542,1969-08-23,322.56 +543,1969-08-30,323.14 +544,1969-09-06,322.21 +545,1969-09-13,322.79 +546,1969-09-20,322.84 +547,1969-09-27,321.96 +548,1969-10-04,321.5 +549,1969-10-11,321.82 +550,1969-10-18,322.0 +551,1969-10-25,321.93 +552,1969-11-01,322.21 +553,1969-11-08,322.64 +554,1969-11-15,322.78 +555,1969-11-22,323.1 +556,1969-11-29,323.52 +557,1969-12-06,323.91 +558,1969-12-13,323.99 +559,1969-12-20,324.22 +560,1969-12-27,324.5 +561,1970-01-03,324.7 +562,1970-01-10,325.4 +563,1970-01-17,325.05 +564,1970-01-24,324.8 +565,1970-01-31,325.55 +566,1970-02-07,325.7 +567,1970-02-14,326.02 +568,1970-02-21,326.32 +569,1970-02-28,326.17 +570,1970-03-07,326.85 +571,1970-03-14,326.8 +572,1970-03-21,327.51 +573,1970-03-28,326.95 +574,1970-04-04,328.2 +575,1970-04-11,327.84 +576,1970-04-18,327.81 +577,1970-04-25,328.55 +578,1970-05-02,327.99 +579,1970-05-09,327.56 +580,1970-05-16,328.03 +581,1970-05-23,328.33 +582,1970-05-30,327.98 +583,1970-06-06,327.55 +584,1970-06-13,327.86 +585,1970-06-20,327.71 +586,1970-06-27,327.23 +587,1970-07-04,327.29 +588,1970-07-11,326.24 +589,1970-07-18,326.28 +590,1970-07-25,325.63 +591,1970-08-01,325.24 +592,1970-08-08,325.21 +593,1970-08-15,324.86 +594,1970-08-22,324.84 +595,1970-08-29,323.33 +596,1970-09-05,322.97 +597,1970-09-12,323.58 +598,1970-09-19,323.18 +599,1970-09-26,323.15 +600,1970-10-03,323.21 +601,1970-10-10,323.56 +602,1970-10-17,322.92 +603,1970-10-24,323.02 +604,1970-10-31,323.18 +605,1970-11-07,323.69 +606,1970-11-14,323.76 +607,1970-11-21,324.23 +608,1970-11-28,324.71 +609,1970-12-05,324.73 +610,1970-12-12,325.0 +611,1970-12-19,325.29 +612,1970-12-26,325.58 +613,1971-01-02,325.77 +614,1971-01-09,325.89 +615,1971-01-16,325.9 +616,1971-01-23,326.72 +617,1971-01-30,326.68 +618,1971-02-06,326.55 +619,1971-02-13,326.49 +620,1971-02-20,326.79 +621,1971-02-27,327.05 +622,1971-03-06,327.15 +623,1971-03-13,327.34 +624,1971-03-20,327.08 +625,1971-03-27,327.45 +626,1971-04-03,327.44 +627,1971-04-10,327.1 +628,1971-04-17,327.71 +629,1971-04-24,328.56 +630,1971-05-01,328.2 +631,1971-05-08,329.07 +632,1971-05-15,329.28 +633,1971-05-22,328.92 +634,1971-05-29,328.81 +635,1971-06-05,328.56 +636,1971-06-12,328.8 +637,1971-06-19,328.18 +638,1971-06-26,328.52 +639,1971-07-03,327.92 +640,1971-07-10,327.88 +641,1971-07-17,327.55 +642,1971-07-24,326.21 +643,1971-07-31,326.74 +644,1971-08-07,326.12 +645,1971-08-14,325.61 +646,1971-08-21,325.39 +647,1971-08-28,324.04 +648,1971-09-04,323.65 +649,1971-09-11,323.51 +650,1971-09-18,323.26 +651,1971-09-25,323.3 +652,1971-10-02,323.32 +653,1971-10-09,322.95 +654,1971-10-16,323.52 +655,1971-10-23,323.69 +656,1971-10-30,324.4 +657,1971-11-06,324.36 +658,1971-11-13,324.53 +659,1971-11-20,325.04 +660,1971-11-27,325.51 +661,1971-12-04,325.38 +662,1971-12-11,325.93 +663,1971-12-18,326.28 +664,1971-12-25,326.35 +665,1972-01-01,326.61 +666,1972-01-08,326.67 +667,1972-01-15,326.62 +668,1972-01-22,326.68 +669,1972-01-29,327.24 +670,1972-02-05,327.4 +671,1972-02-12,327.95 +672,1972-02-19,327.83 +673,1972-02-26,327.42 +674,1972-03-04,327.58 +675,1972-03-11,327.16 +676,1972-03-18,327.78 +677,1972-03-25,328.62 +678,1972-04-01,328.97 +679,1972-04-08,329.47 +680,1972-04-15,329.83 +681,1972-04-22,330.13 +682,1972-04-29,330.02 +683,1972-05-06,330.04 +684,1972-05-13,329.75 +685,1972-05-20,330.11 +686,1972-05-27,330.21 +687,1972-06-03,329.71 +688,1972-06-10,329.15 +689,1972-06-17,329.04 +690,1972-06-24,328.52 +691,1972-07-01,328.63 +692,1972-07-08,328.3 +693,1972-07-15,327.72 +694,1972-07-22,328.14 +695,1972-07-29,327.51 +696,1972-08-05,326.92 +697,1972-08-12,326.66 +698,1972-08-19,326.57 +699,1972-08-26,325.05 +700,1972-09-02,325.4 +701,1972-09-09,325.77 +702,1972-09-16,324.81 +703,1972-09-23,324.26 +704,1972-09-30,324.23 +705,1972-10-07,324.88 +706,1972-10-14,325.52 +707,1972-10-21,325.11 +708,1972-10-28,325.86 +709,1972-11-04,326.32 +710,1972-11-11,326.13 +711,1972-11-18,326.44 +712,1972-11-25,326.98 +713,1972-12-02,326.94 +714,1972-12-09,327.16 +715,1972-12-16,327.6 +716,1972-12-23,327.91 +717,1972-12-30,328.26 +718,1973-01-06,328.4 +719,1973-01-13,328.44 +720,1973-01-20,328.66 +721,1973-01-27,328.86 +722,1973-02-03,329.19 +723,1973-02-10,329.53 +724,1973-02-17,329.67 +725,1973-02-24,329.7 +726,1973-03-03,329.95 +727,1973-03-10,330.11 +728,1973-03-17,330.55 +729,1973-03-24,330.83 +730,1973-03-31,330.68 +731,1973-04-07,331.22 +732,1973-04-14,331.1 +733,1973-04-21,331.94 +734,1973-04-28,332.16 +735,1973-05-05,332.21 +736,1973-05-12,332.35 +737,1973-05-19,332.63 +738,1973-05-26,332.58 +739,1973-06-02,332.27 +740,1973-06-09,332.58 +741,1973-06-16,332.02 +742,1973-06-23,331.63 +743,1973-06-30,331.43 +744,1973-07-07,331.53 +745,1973-07-14,331.07 +746,1973-07-21,330.08 +747,1973-07-28,330.13 +748,1973-08-04,330.05 +749,1973-08-11,329.54 +750,1973-08-18,329.36 +751,1973-08-25,328.53 +752,1973-09-01,328.45 +753,1973-09-08,327.65 +754,1973-09-15,327.81 +755,1973-09-22,327.1 +756,1973-09-29,326.6 +757,1973-10-06,327.05 +758,1973-10-13,327.4 +759,1973-10-20,327.48 +760,1973-10-27,327.18 +761,1973-11-03,327.59 +762,1973-11-10,328.02 +763,1973-11-17,328.2 +764,1973-11-24,328.57 +765,1973-12-01,329.05 +766,1973-12-08,328.7 +767,1973-12-15,328.65 +768,1973-12-22,328.24 +769,1973-12-29,328.71 +770,1974-01-05,328.91 +771,1974-01-12,329.29 +772,1974-01-19,329.41 +773,1974-01-26,329.85 +774,1974-02-02,330.54 +775,1974-02-09,330.81 +776,1974-02-16,330.61 +777,1974-02-23,330.68 +778,1974-03-02,330.79 +779,1974-03-09,331.2 +780,1974-03-16,332.11 +781,1974-03-23,332.0 +782,1974-03-30,331.56 +783,1974-04-06,332.47 +784,1974-04-13,332.14 +785,1974-04-20,332.93 +786,1974-04-27,333.17 +787,1974-05-04,332.95 +788,1974-05-11,333.09 +789,1974-05-18,333.27 +790,1974-05-25,332.87 +791,1974-06-01,332.93 +792,1974-06-08,332.03 +793,1974-06-15,332.03 +794,1974-06-22,332.26 +795,1974-06-29,331.73 +796,1974-07-06,331.73 +797,1974-07-13,331.29 +798,1974-07-20,330.47 +799,1974-07-27,331.02 +800,1974-08-03,330.09 +801,1974-08-10,329.92 +802,1974-08-17,329.29 +803,1974-08-24,328.97 +804,1974-08-31,328.19 +805,1974-09-07,328.03 +806,1974-09-14,327.35 +807,1974-09-21,326.91 +808,1974-09-28,327.38 +809,1974-10-05,327.39 +810,1974-10-12,327.06 +811,1974-10-19,327.56 +812,1974-10-26,327.7 +813,1974-11-02,327.99 +814,1974-11-09,328.09 +815,1974-11-16,328.83 +816,1974-11-23,328.65 +817,1974-11-30,328.75 +818,1974-12-07,329.5 +819,1974-12-14,329.73 +820,1974-12-21,329.82 +821,1974-12-28,329.78 +822,1975-01-04,329.93 +823,1975-01-11,329.82 +824,1975-01-18,330.27 +825,1975-01-25,331.13 +826,1975-02-01,331.18 +827,1975-02-08,331.47 +828,1975-02-15,331.0 +829,1975-02-22,331.72 +830,1975-03-01,331.88 +831,1975-03-08,331.61 +832,1975-03-15,331.96 +833,1975-03-22,332.27 +834,1975-03-29,332.58 +835,1975-04-05,333.03 +836,1975-04-12,333.58 +837,1975-04-19,333.54 +838,1975-04-26,333.13 +839,1975-05-03,333.94 +840,1975-05-10,333.93 +841,1975-05-17,333.76 +842,1975-05-24,333.73 +843,1975-05-31,334.13 +844,1975-06-07,333.87 +845,1975-06-14,333.38 +846,1975-06-21,333.45 +847,1975-06-28,333.19 +848,1975-07-05,332.71 +849,1975-07-12,332.05 +850,1975-07-19,331.05 +851,1975-07-26,331.57 +852,1975-08-02,330.83 +853,1975-08-09,330.7 +854,1975-08-16,330.35 +855,1975-08-23,329.3 +856,1975-08-30,328.88 +857,1975-09-06,329.45 +858,1975-09-13,328.52 +859,1975-09-20,328.09 +860,1975-09-27,328.28 +861,1975-10-04,328.03 +862,1975-10-11,328.05 +863,1975-10-18,328.57 +864,1975-10-25,328.81 +865,1975-11-01,329.35 +866,1975-11-08,329.2 +867,1975-11-15,329.17 +868,1975-11-22,329.54 +869,1975-11-29,330.14 +870,1975-12-06,330.35 +871,1975-12-13,330.54 +872,1975-12-20,331.13 +873,1975-12-27,331.29 +874,1976-01-03,331.57 +875,1976-01-10,331.51 +876,1976-01-17,331.74 +877,1976-01-24,331.87 +878,1976-01-31,332.28 +879,1976-02-07,332.19 +880,1976-02-14,332.52 +881,1976-02-21,333.26 +882,1976-02-28,332.48 +883,1976-03-06,332.81 +884,1976-03-13,333.6 +885,1976-03-20,333.14 +886,1976-03-27,334.39 +887,1976-04-03,334.73 +888,1976-04-10,334.26 +889,1976-04-17,334.42 +890,1976-04-24,334.54 +891,1976-05-01,334.74 +892,1976-05-08,334.33 +893,1976-05-15,334.6 +894,1976-05-22,335.43 +895,1976-05-29,334.87 +896,1976-06-05,334.36 +897,1976-06-12,334.63 +898,1976-06-19,334.32 +899,1976-07-03,333.66 +900,1976-07-10,333.42 +901,1976-07-17,332.85 +902,1976-07-24,332.47 +903,1976-07-31,332.13 +904,1976-08-07,331.72 +905,1976-08-14,330.65 +906,1976-08-21,330.69 +907,1976-08-28,330.09 +908,1976-09-04,329.75 +909,1976-09-11,330.09 +910,1976-09-18,329.33 +911,1976-09-25,328.42 +912,1976-10-02,328.85 +913,1976-10-09,329.06 +914,1976-10-16,329.6 +915,1976-10-23,329.17 +916,1976-10-30,329.03 +917,1976-11-06,329.84 +918,1976-11-13,330.43 +919,1976-11-20,330.59 +920,1976-11-27,330.7 +921,1976-12-04,331.15 +922,1976-12-11,331.33 +923,1976-12-18,331.92 +924,1976-12-25,332.2 +925,1977-01-01,332.58 +926,1977-01-08,332.43 +927,1977-01-15,333.14 +928,1977-01-22,333.24 +929,1977-01-29,333.22 +930,1977-02-05,333.41 +931,1977-02-12,333.33 +932,1977-02-19,333.45 +933,1977-02-26,333.63 +934,1977-03-05,334.1 +935,1977-03-12,334.67 +936,1977-03-19,335.11 +937,1977-03-26,335.02 +938,1977-04-02,335.53 +939,1977-04-09,335.94 +940,1977-04-16,336.01 +941,1977-04-23,336.12 +942,1977-04-30,336.78 +943,1977-05-07,336.8 +944,1977-05-14,336.47 +945,1977-05-21,336.84 +946,1977-05-28,336.72 +947,1977-06-04,336.49 +948,1977-06-11,336.31 +949,1977-06-18,336.19 +950,1977-06-25,336.03 +951,1977-07-02,335.59 +952,1977-07-09,335.1 +953,1977-07-16,335.11 +954,1977-07-23,334.6 +955,1977-07-30,333.76 +956,1977-08-06,333.01 +957,1977-08-13,332.98 +958,1977-08-20,332.84 +959,1977-08-27,332.85 +960,1977-09-03,332.17 +961,1977-09-10,331.21 +962,1977-09-17,332.1 +963,1977-09-24,330.96 +964,1977-10-01,330.45 +965,1977-10-08,330.95 +966,1977-10-15,331.52 +967,1977-10-22,331.52 +968,1977-10-29,331.74 +969,1977-11-05,332.13 +970,1977-11-12,332.03 +971,1977-11-19,332.59 +972,1977-11-26,332.85 +973,1977-12-03,333.2 +974,1977-12-10,333.51 +975,1977-12-17,333.85 +976,1977-12-24,334.25 +977,1977-12-31,334.67 +978,1978-01-07,334.27 +979,1978-01-14,334.63 +980,1978-01-21,335.46 +981,1978-01-28,335.94 +982,1978-02-04,335.0 +983,1978-02-11,335.13 +984,1978-02-18,335.66 +985,1978-02-25,335.7 +986,1978-03-04,336.27 +987,1978-03-11,336.1 +988,1978-03-18,336.8 +989,1978-03-25,337.39 +990,1978-04-01,337.08 +991,1978-04-08,337.99 +992,1978-04-15,337.94 +993,1978-04-22,337.47 +994,1978-04-29,338.05 +995,1978-05-06,338.07 +996,1978-05-13,338.1 +997,1978-05-20,337.82 +998,1978-05-27,337.9 +999,1978-06-03,338.48 +1000,1978-06-10,338.23 +1001,1978-06-17,337.86 +1002,1978-06-24,337.39 +1003,1978-07-01,337.69 +1004,1978-07-08,336.79 +1005,1978-07-15,336.72 +1006,1978-07-22,335.95 +1007,1978-07-29,335.69 +1008,1978-08-05,335.17 +1009,1978-08-12,334.84 +1010,1978-08-19,334.41 +1011,1978-08-26,334.37 +1012,1978-09-02,333.88 +1013,1978-09-09,332.88 +1014,1978-09-16,332.19 +1015,1978-09-23,332.38 +1016,1978-09-30,332.76 +1017,1978-10-07,332.1 +1018,1978-10-14,332.45 +1019,1978-10-21,333.02 +1020,1978-10-28,333.18 +1021,1978-11-04,333.58 +1022,1978-11-11,333.85 +1023,1978-11-18,333.88 +1024,1978-11-25,334.2 +1025,1978-12-02,334.52 +1026,1978-12-09,334.8 +1027,1978-12-16,335.15 +1028,1978-12-23,335.12 +1029,1978-12-30,335.32 +1030,1979-01-06,335.36 +1031,1979-01-13,335.97 +1032,1979-01-20,336.85 +1033,1979-01-27,336.95 +1034,1979-02-03,336.9 +1035,1979-02-10,336.54 +1036,1979-02-17,336.71 +1037,1979-02-24,336.79 +1038,1979-03-03,337.12 +1039,1979-03-10,337.79 +1040,1979-03-17,337.43 +1041,1979-03-24,339.02 +1042,1979-03-31,338.8 +1043,1979-04-07,338.17 +1044,1979-04-14,338.66 +1045,1979-04-21,339.25 +1046,1979-04-28,339.6 +1047,1979-05-05,339.3 +1048,1979-05-12,338.88 +1049,1979-05-19,339.86 +1050,1979-05-26,339.62 +1051,1979-06-02,339.93 +1052,1979-06-09,339.52 +1053,1979-06-16,338.9 +1054,1979-06-23,338.95 +1055,1979-06-30,339.0 +1056,1979-07-07,338.28 +1057,1979-07-14,337.82 +1058,1979-07-21,337.37 +1059,1979-07-28,336.84 +1060,1979-08-04,337.03 +1061,1979-08-11,336.59 +1062,1979-08-18,336.17 +1063,1979-08-25,334.56 +1064,1979-09-01,334.45 +1065,1979-09-08,334.0 +1066,1979-09-15,334.21 +1067,1979-09-22,333.28 +1068,1979-09-29,334.11 +1069,1979-10-06,334.1 +1070,1979-10-13,333.97 +1071,1979-10-20,333.74 +1072,1979-10-27,334.16 +1073,1979-11-03,334.73 +1074,1979-11-10,334.86 +1075,1979-11-17,335.59 +1076,1979-11-24,335.68 +1077,1979-12-01,335.99 +1078,1979-12-08,336.5 +1079,1979-12-15,336.77 +1080,1979-12-22,336.88 +1081,1979-12-29,337.4 +1082,1980-01-05,337.67 +1083,1980-01-12,337.48 +1084,1980-01-19,338.38 +1085,1980-01-26,338.49 +1086,1980-02-02,338.05 +1087,1980-02-09,338.14 +1088,1980-02-16,338.68 +1089,1980-02-23,338.26 +1090,1980-03-01,339.31 +1091,1980-03-08,339.54 +1092,1980-03-15,340.02 +1093,1980-03-22,340.54 +1094,1980-03-29,341.01 +1095,1980-04-05,340.41 +1096,1980-04-12,340.95 +1097,1980-04-19,340.75 +1098,1980-04-26,341.06 +1099,1980-05-03,341.52 +1100,1980-05-10,341.3 +1101,1980-05-17,341.38 +1102,1980-05-24,340.92 +1103,1980-05-31,341.72 +1104,1980-06-07,341.38 +1105,1980-06-14,341.39 +1106,1980-06-21,340.87 +1107,1980-06-28,340.4 +1108,1980-07-05,340.44 +1109,1980-07-12,339.78 +1110,1980-07-19,338.51 +1111,1980-07-26,338.92 +1112,1980-08-02,337.98 +1113,1980-08-09,337.77 +1114,1980-08-16,337.75 +1115,1980-08-23,337.79 +1116,1980-08-30,337.01 +1117,1980-09-06,336.65 +1118,1980-09-13,335.75 +1119,1980-09-20,335.28 +1120,1980-09-27,336.03 +1121,1980-10-04,335.83 +1122,1980-10-11,335.87 +1123,1980-10-18,336.1 +1124,1980-10-25,336.42 +1125,1980-11-01,336.65 +1126,1980-11-08,336.98 +1127,1980-11-15,337.14 +1128,1980-11-22,337.31 +1129,1980-11-29,337.41 +1130,1980-12-06,337.77 +1131,1980-12-13,338.1 +1132,1980-12-20,338.39 +1133,1980-12-27,338.72 +1134,1981-01-03,338.94 +1135,1981-01-10,339.13 +1136,1981-01-17,339.39 +1137,1981-01-24,339.36 +1138,1981-01-31,339.55 +1139,1981-02-07,340.57 +1140,1981-02-14,340.04 +1141,1981-02-21,340.2 +1142,1981-02-28,341.11 +1143,1981-03-07,340.73 +1144,1981-03-14,341.04 +1145,1981-03-21,341.89 +1146,1981-03-28,342.19 +1147,1981-04-04,342.42 +1148,1981-04-11,342.49 +1149,1981-04-18,342.78 +1150,1981-04-25,342.3 +1151,1981-05-02,342.95 +1152,1981-05-09,343.0 +1153,1981-05-16,342.8 +1154,1981-05-23,342.7 +1155,1981-05-30,342.75 +1156,1981-06-06,342.64 +1157,1981-06-13,342.54 +1158,1981-06-20,341.81 +1159,1981-06-27,341.64 +1160,1981-07-04,341.05 +1161,1981-07-11,340.87 +1162,1981-07-18,339.76 +1163,1981-07-25,340.21 +1164,1981-08-01,339.56 +1165,1981-08-08,338.92 +1166,1981-08-15,338.48 +1167,1981-08-22,337.57 +1168,1981-08-29,337.73 +1169,1981-09-05,337.2 +1170,1981-09-12,337.03 +1171,1981-09-19,336.75 +1172,1981-09-26,335.95 +1173,1981-10-03,336.3 +1174,1981-10-10,336.65 +1175,1981-10-17,337.13 +1176,1981-10-24,337.22 +1177,1981-10-31,337.56 +1178,1981-11-07,337.87 +1179,1981-11-14,338.14 +1180,1981-11-21,338.57 +1181,1981-11-28,339.3 +1182,1981-12-05,339.29 +1183,1981-12-12,339.41 +1184,1981-12-19,339.65 +1185,1981-12-26,340.23 +1186,1982-01-02,340.28 +1187,1982-01-09,340.39 +1188,1982-01-16,340.72 +1189,1982-01-23,341.13 +1190,1982-01-30,341.29 +1191,1982-02-06,341.94 +1192,1982-02-13,341.11 +1193,1982-02-20,341.14 +1194,1982-02-27,342.19 +1195,1982-03-06,342.66 +1196,1982-03-13,342.61 +1197,1982-03-20,342.78 +1198,1982-03-27,342.81 +1199,1982-04-03,342.96 +1200,1982-04-10,343.3 +1201,1982-04-17,343.5 +1202,1982-04-24,344.29 +1203,1982-05-01,343.83 +1204,1982-05-08,343.68 +1205,1982-05-15,344.29 +1206,1982-05-22,344.1 +1207,1982-05-29,344.1 +1208,1982-06-05,343.48 +1209,1982-06-12,343.5 +1210,1982-06-19,343.46 +1211,1982-06-26,342.91 +1212,1982-07-03,342.53 +1213,1982-07-10,342.03 +1214,1982-07-17,342.02 +1215,1982-07-24,341.81 +1216,1982-07-31,341.31 +1217,1982-08-07,340.57 +1218,1982-08-14,340.06 +1219,1982-08-21,339.71 +1220,1982-08-28,338.32 +1221,1982-09-04,338.88 +1222,1982-09-11,338.61 +1223,1982-09-18,337.84 +1224,1982-09-25,336.92 +1225,1982-10-02,337.32 +1226,1982-10-09,338.09 +1227,1982-10-16,337.6 +1228,1982-10-23,337.94 +1229,1982-10-30,338.7 +1230,1982-11-06,338.49 +1231,1982-11-13,339.2 +1232,1982-11-20,339.72 +1233,1982-11-27,339.88 +1234,1982-12-04,339.86 +1235,1982-12-11,340.43 +1236,1982-12-18,340.71 +1237,1982-12-25,340.82 +1238,1983-01-01,340.94 +1239,1983-01-08,341.44 +1240,1983-01-15,341.57 +1241,1983-01-22,341.25 +1242,1983-01-29,341.72 +1243,1983-02-05,342.0 +1244,1983-02-12,342.77 +1245,1983-02-19,342.5 +1246,1983-02-26,342.84 +1247,1983-03-05,342.38 +1248,1983-03-12,342.58 +1249,1983-03-19,344.06 +1250,1983-03-26,343.81 +1251,1983-04-02,344.02 +1252,1983-04-09,344.89 +1253,1983-04-16,345.07 +1254,1983-04-23,345.32 +1255,1983-04-30,345.46 +1256,1983-05-07,345.43 +1257,1983-05-14,345.77 +1258,1983-05-21,345.85 +1259,1983-05-28,345.76 +1260,1983-06-04,345.68 +1261,1983-06-11,345.6 +1262,1983-06-18,345.04 +1263,1983-06-25,344.97 +1264,1983-07-02,344.74 +1265,1983-07-09,344.59 +1266,1983-07-16,343.73 +1267,1983-07-23,343.66 +1268,1983-07-30,342.6 +1269,1983-08-06,343.05 +1270,1983-08-13,341.7 +1271,1983-08-20,342.14 +1272,1983-08-27,341.8 +1273,1983-09-03,339.94 +1274,1983-09-10,339.99 +1275,1983-09-17,339.86 +1276,1983-09-24,339.98 +1277,1983-10-01,339.87 +1278,1983-10-08,339.76 +1279,1983-10-15,340.12 +1280,1983-10-22,340.25 +1281,1983-10-29,340.37 +1282,1983-11-05,340.8 +1283,1983-11-12,341.0 +1284,1983-11-19,341.18 +1285,1983-11-26,341.7 +1286,1983-12-03,341.87 +1287,1983-12-10,342.85 +1288,1983-12-17,343.39 +1289,1983-12-24,343.61 +1290,1983-12-31,343.47 +1291,1984-01-07,343.78 +1292,1984-01-14,343.47 +1293,1984-01-21,343.5 +1294,1984-01-28,344.16 +1295,1984-02-04,344.35 +1296,1984-02-11,344.57 +1297,1984-02-18,344.33 +1298,1984-02-25,344.69 +1299,1984-03-03,344.88 +1300,1984-03-10,344.95 +1301,1984-03-17,345.45 +1302,1984-03-24,345.69 +1303,1984-04-28,347.47 +1304,1984-05-05,347.49 +1305,1984-05-12,347.78 +1306,1984-05-19,347.36 +1307,1984-05-26,347.03 +1308,1984-06-02,347.09 +1309,1984-06-09,347.02 +1310,1984-06-16,346.89 +1311,1984-06-23,346.37 +1312,1984-06-30,346.24 +1313,1984-07-07,345.82 +1314,1984-07-14,345.48 +1315,1984-07-21,345.25 +1316,1984-07-28,344.48 +1317,1984-08-04,344.05 +1318,1984-08-11,344.12 +1319,1984-08-18,343.19 +1320,1984-08-25,342.05 +1321,1984-09-01,341.65 +1322,1984-09-08,340.65 +1323,1984-09-15,341.37 +1324,1984-09-22,341.31 +1325,1984-09-29,340.85 +1326,1984-10-06,341.19 +1327,1984-10-13,341.3 +1328,1984-10-20,341.91 +1329,1984-10-27,341.67 +1330,1984-11-03,342.01 +1331,1984-11-10,342.65 +1332,1984-11-17,343.14 +1333,1984-11-24,343.75 +1334,1984-12-01,343.6 +1335,1984-12-08,343.95 +1336,1984-12-15,344.23 +1337,1984-12-22,344.58 +1338,1984-12-29,344.57 +1339,1985-01-05,344.77 +1340,1985-01-12,345.01 +1341,1985-01-19,345.01 +1342,1985-01-26,345.08 +1343,1985-02-02,345.95 +1344,1985-02-09,345.54 +1345,1985-02-16,345.82 +1346,1985-02-23,346.37 +1347,1985-03-02,346.77 +1348,1985-03-09,347.11 +1349,1985-03-16,347.58 +1350,1985-03-23,347.7 +1351,1985-03-30,348.27 +1352,1985-04-06,348.04 +1353,1985-04-13,348.08 +1354,1985-04-20,348.52 +1355,1985-04-27,348.84 +1356,1985-05-04,348.89 +1357,1985-05-11,349.31 +1358,1985-05-18,349.18 +1359,1985-05-25,348.18 +1360,1985-06-01,349.05 +1361,1985-06-08,348.49 +1362,1985-06-15,348.24 +1363,1985-06-22,347.9 +1364,1985-06-29,347.47 +1365,1985-07-06,346.9 +1366,1985-07-13,346.8 +1367,1985-07-20,346.43 +1368,1985-07-27,345.79 +1369,1985-08-10,344.7 +1370,1985-08-17,344.5 +1371,1985-08-24,344.38 +1372,1985-08-31,343.76 +1373,1985-09-07,344.29 +1374,1985-09-14,343.37 +1375,1985-09-21,342.46 +1376,1985-09-28,342.13 +1377,1985-10-05,342.4 +1378,1985-10-12,342.5 +1379,1985-10-19,343.14 +1380,1985-10-26,343.22 +1381,1985-11-02,343.38 +1382,1985-11-09,343.77 +1383,1985-11-16,344.25 +1384,1985-11-23,344.64 +1385,1985-11-30,345.3 +1386,1985-12-07,345.37 +1387,1985-12-14,345.67 +1388,1985-12-21,345.17 +1389,1985-12-28,346.3 +1390,1986-01-04,346.44 +1391,1986-01-11,346.09 +1392,1986-01-18,346.25 +1393,1986-01-25,346.46 +1394,1986-02-01,346.22 +1395,1986-02-08,346.84 +1396,1986-02-15,347.18 +1397,1986-02-22,347.2 +1398,1986-03-01,347.07 +1399,1986-03-08,346.65 +1400,1986-03-15,347.22 +1401,1986-03-22,349.15 +1402,1986-03-29,348.87 +1403,1986-04-05,349.21 +1404,1986-04-12,349.45 +1405,1986-04-19,349.34 +1406,1986-04-26,350.2 +1407,1986-05-03,349.99 +1408,1986-05-10,350.14 +1409,1986-05-17,350.23 +1410,1986-05-24,350.13 +1411,1986-05-31,350.18 +1412,1986-06-07,349.73 +1413,1986-06-14,349.54 +1414,1986-06-21,349.48 +1415,1986-06-28,348.92 +1416,1986-07-05,348.69 +1417,1986-07-12,347.77 +1418,1986-07-19,347.61 +1419,1986-07-26,347.41 +1420,1986-08-02,346.65 +1421,1986-08-09,346.23 +1422,1986-08-16,345.59 +1423,1986-08-23,345.62 +1424,1986-08-30,345.27 +1425,1986-09-06,345.05 +1426,1986-09-13,345.32 +1427,1986-09-20,344.43 +1428,1986-09-27,344.51 +1429,1986-10-04,343.99 +1430,1986-10-11,344.11 +1431,1986-10-18,343.99 +1432,1986-10-25,344.57 +1433,1986-11-01,345.17 +1434,1986-11-08,345.35 +1435,1986-11-15,345.63 +1436,1986-11-22,345.72 +1437,1986-11-29,346.41 +1438,1986-12-06,346.92 +1439,1986-12-13,346.77 +1440,1986-12-20,346.97 +1441,1986-12-27,347.08 +1442,1987-01-03,347.62 +1443,1987-01-10,348.37 +1444,1987-01-17,348.27 +1445,1987-01-24,347.96 +1446,1987-01-31,348.03 +1447,1987-02-07,347.91 +1448,1987-02-14,348.25 +1449,1987-02-21,348.54 +1450,1987-02-28,349.47 +1451,1987-03-07,348.85 +1452,1987-03-14,349.27 +1453,1987-03-21,349.79 +1454,1987-03-28,350.2 +1455,1987-04-04,350.82 +1456,1987-04-11,350.27 +1457,1987-04-18,351.19 +1458,1987-04-25,351.39 +1459,1987-05-02,351.43 +1460,1987-05-09,352.0 +1461,1987-05-16,351.73 +1462,1987-05-23,351.91 +1463,1987-05-30,351.78 +1464,1987-06-06,351.65 +1465,1987-06-13,351.17 +1466,1987-06-20,351.0 +1467,1987-06-27,350.94 +1468,1987-07-04,349.76 +1469,1987-07-11,349.84 +1470,1987-07-18,348.87 +1471,1987-07-25,349.51 +1472,1987-08-01,349.04 +1473,1987-08-08,348.15 +1474,1987-08-15,348.62 +1475,1987-08-22,348.01 +1476,1987-08-29,346.71 +1477,1987-09-05,347.05 +1478,1987-09-12,346.65 +1479,1987-09-19,346.29 +1480,1987-09-26,345.85 +1481,1987-10-03,345.77 +1482,1987-10-10,346.34 +1483,1987-10-17,346.59 +1484,1987-10-24,346.8 +1485,1987-10-31,346.91 +1486,1987-11-07,347.34 +1487,1987-11-14,347.65 +1488,1987-11-21,348.16 +1489,1987-11-28,348.75 +1490,1987-12-05,348.66 +1491,1987-12-12,348.82 +1492,1987-12-19,349.12 +1493,1987-12-26,349.29 +1494,1988-01-02,349.78 +1495,1988-01-09,350.28 +1496,1988-01-16,350.21 +1497,1988-01-23,350.79 +1498,1988-01-30,351.22 +1499,1988-02-06,351.81 +1500,1988-02-13,351.31 +1501,1988-02-20,351.53 +1502,1988-02-27,352.55 +1503,1988-03-05,352.88 +1504,1988-03-12,351.88 +1505,1988-03-19,351.78 +1506,1988-03-26,352.23 +1507,1988-04-02,353.13 +1508,1988-04-09,353.57 +1509,1988-04-16,353.15 +1510,1988-04-23,354.0 +1511,1988-04-30,354.23 +1512,1988-05-07,353.76 +1513,1988-05-14,354.3 +1514,1988-05-21,354.52 +1515,1988-05-28,354.2 +1516,1988-06-04,354.18 +1517,1988-06-11,354.2 +1518,1988-06-18,353.61 +1519,1988-06-25,353.19 +1520,1988-07-02,353.08 +1521,1988-07-09,352.56 +1522,1988-07-16,352.65 +1523,1988-07-23,351.96 +1524,1988-07-30,351.13 +1525,1988-08-06,350.95 +1526,1988-08-13,350.3 +1527,1988-08-20,350.49 +1528,1988-08-27,349.61 +1529,1988-09-03,349.38 +1530,1988-09-10,348.73 +1531,1988-09-17,348.95 +1532,1988-09-24,348.19 +1533,1988-10-01,348.82 +1534,1988-10-08,348.88 +1535,1988-10-15,348.68 +1536,1988-10-22,349.42 +1537,1988-10-29,349.29 +1538,1988-11-05,349.78 +1539,1988-11-12,349.89 +1540,1988-11-19,350.18 +1541,1988-11-26,350.48 +1542,1988-12-03,350.5 +1543,1988-12-10,351.02 +1544,1988-12-17,351.6 +1545,1988-12-24,351.36 +1546,1988-12-31,352.4 +1547,1989-01-07,352.77 +1548,1989-01-14,352.97 +1549,1989-01-21,352.51 +1550,1989-01-28,353.06 +1551,1989-02-04,352.83 +1552,1989-02-11,352.64 +1553,1989-02-18,353.22 +1554,1989-02-25,353.48 +1555,1989-03-04,353.17 +1556,1989-03-11,353.46 +1557,1989-03-18,353.55 +1558,1989-03-25,354.48 +1559,1989-04-01,354.56 +1560,1989-04-08,355.05 +1561,1989-04-15,355.41 +1562,1989-04-22,356.01 +1563,1989-04-29,355.9 +1564,1989-05-06,355.36 +1565,1989-05-13,355.82 +1566,1989-05-20,355.64 +1567,1989-05-27,355.76 +1568,1989-06-03,355.8 +1569,1989-06-10,355.09 +1570,1989-06-17,354.87 +1571,1989-06-24,354.9 +1572,1989-07-01,354.5 +1573,1989-07-08,354.76 +1574,1989-07-15,353.85 +1575,1989-07-22,353.19 +1576,1989-07-29,353.21 +1577,1989-08-05,352.62 +1578,1989-08-12,352.24 +1579,1989-08-19,351.16 +1580,1989-08-26,350.43 +1581,1989-09-02,350.79 +1582,1989-09-09,350.28 +1583,1989-09-16,349.41 +1584,1989-09-23,349.31 +1585,1989-09-30,349.71 +1586,1989-10-07,349.97 +1587,1989-10-14,349.74 +1588,1989-10-21,350.24 +1589,1989-10-28,350.47 +1590,1989-11-04,350.66 +1591,1989-11-11,351.29 +1592,1989-11-18,351.6 +1593,1989-11-25,351.46 +1594,1989-12-02,352.09 +1595,1989-12-09,352.16 +1596,1989-12-16,352.48 +1597,1989-12-23,352.59 +1598,1989-12-30,353.44 +1599,1990-01-06,353.47 +1600,1990-01-13,353.55 +1601,1990-01-20,353.8 +1602,1990-01-27,353.96 +1603,1990-02-03,354.13 +1604,1990-02-10,355.02 +1605,1990-02-17,354.87 +1606,1990-02-24,354.78 +1607,1990-03-03,355.72 +1608,1990-03-10,354.99 +1609,1990-03-17,355.84 +1610,1990-03-24,355.17 +1611,1990-03-31,355.95 +1612,1990-04-07,356.17 +1613,1990-04-14,355.9 +1614,1990-04-21,356.68 +1615,1990-04-28,356.18 +1616,1990-05-05,357.3 +1617,1990-05-12,357.09 +1618,1990-05-19,356.99 +1619,1990-05-26,357.13 +1620,1990-06-02,357.01 +1621,1990-06-09,356.63 +1622,1990-06-16,355.68 +1623,1990-06-23,355.53 +1624,1990-06-30,355.79 +1625,1990-07-07,355.51 +1626,1990-07-14,354.0 +1627,1990-07-21,354.59 +1628,1990-07-28,354.72 +1629,1990-08-04,353.56 +1630,1990-08-11,353.23 +1631,1990-08-18,352.92 +1632,1990-08-25,352.01 +1633,1990-09-01,350.99 +1634,1990-09-08,350.75 +1635,1990-09-15,351.33 +1636,1990-09-22,350.97 +1637,1990-09-29,350.92 +1638,1990-10-06,351.1 +1639,1990-10-13,351.08 +1640,1990-10-20,351.48 +1641,1990-10-27,351.47 +1642,1990-11-03,352.12 +1643,1990-11-10,352.62 +1644,1990-11-17,353.05 +1645,1990-11-24,353.18 +1646,1990-12-01,353.61 +1647,1990-12-08,354.07 +1648,1990-12-15,353.87 +1649,1990-12-22,354.51 +1650,1990-12-29,354.89 +1651,1991-01-05,354.28 +1652,1991-01-12,354.73 +1653,1991-01-19,354.86 +1654,1991-01-26,355.05 +1655,1991-02-02,355.22 +1656,1991-02-09,355.23 +1657,1991-02-16,356.4 +1658,1991-02-23,355.83 +1659,1991-03-02,356.41 +1660,1991-03-09,357.21 +1661,1991-03-16,357.69 +1662,1991-03-23,356.96 +1663,1991-03-30,357.94 +1664,1991-04-06,358.32 +1665,1991-04-13,357.83 +1666,1991-04-20,359.19 +1667,1991-04-27,359.24 +1668,1991-05-04,359.11 +1669,1991-05-11,358.94 +1670,1991-05-18,360.03 +1671,1991-05-25,359.08 +1672,1991-06-01,358.52 +1673,1991-06-08,358.46 +1674,1991-06-15,358.22 +1675,1991-06-22,358.12 +1676,1991-06-29,357.74 +1677,1991-07-06,357.27 +1678,1991-07-13,356.54 +1679,1991-07-20,355.26 +1680,1991-07-27,355.3 +1681,1991-08-03,354.89 +1682,1991-08-10,354.6 +1683,1991-08-17,353.78 +1684,1991-08-24,353.07 +1685,1991-08-31,353.22 +1686,1991-09-07,353.06 +1687,1991-09-14,352.12 +1688,1991-09-21,351.84 +1689,1991-09-28,351.69 +1690,1991-10-05,351.7 +1691,1991-10-12,352.18 +1692,1991-10-19,352.53 +1693,1991-10-26,352.72 +1694,1991-11-02,353.47 +1695,1991-11-09,353.76 +1696,1991-11-16,353.56 +1697,1991-11-23,353.86 +1698,1991-11-30,354.35 +1699,1991-12-07,354.54 +1700,1991-12-14,354.97 +1701,1991-12-21,355.22 +1702,1991-12-28,355.5 +1703,1992-01-04,355.69 +1704,1992-01-11,356.07 +1705,1992-01-18,356.19 +1706,1992-01-25,355.96 +1707,1992-02-01,356.05 +1708,1992-02-08,356.73 +1709,1992-02-15,357.33 +1710,1992-02-22,356.99 +1711,1992-02-29,356.58 +1712,1992-03-07,357.3 +1713,1992-03-14,357.8 +1714,1992-03-21,358.18 +1715,1992-03-28,358.42 +1716,1992-04-04,358.57 +1717,1992-04-11,358.99 +1718,1992-04-18,359.75 +1719,1992-04-25,359.25 +1720,1992-05-02,359.69 +1721,1992-05-09,359.73 +1722,1992-05-16,358.6 +1723,1992-05-23,359.65 +1724,1992-05-30,360.25 +1725,1992-06-06,360.03 +1726,1992-06-13,359.48 +1727,1992-06-20,358.75 +1728,1992-06-27,358.45 +1729,1992-07-04,358.47 +1730,1992-07-11,357.2 +1731,1992-07-18,356.37 +1732,1992-07-25,356.1 +1733,1992-08-01,354.99 +1734,1992-08-08,355.33 +1735,1992-08-15,355.32 +1736,1992-08-22,354.59 +1737,1992-08-29,354.34 +1738,1992-09-05,353.53 +1739,1992-09-12,353.66 +1740,1992-09-19,352.37 +1741,1992-09-26,352.75 +1742,1992-10-03,353.6 +1743,1992-10-10,353.38 +1744,1992-10-17,353.24 +1745,1992-10-24,353.51 +1746,1992-10-31,353.56 +1747,1992-11-07,353.99 +1748,1992-11-14,353.86 +1749,1992-11-21,354.57 +1750,1992-11-28,354.64 +1751,1992-12-05,354.85 +1752,1992-12-12,355.37 +1753,1992-12-19,355.46 +1754,1992-12-26,355.97 +1755,1993-01-02,356.29 +1756,1993-01-09,356.96 +1757,1993-01-16,356.72 +1758,1993-01-23,356.66 +1759,1993-01-30,357.03 +1760,1993-02-06,356.62 +1761,1993-02-13,357.23 +1762,1993-02-20,357.36 +1763,1993-02-27,357.68 +1764,1993-03-06,358.39 +1765,1993-03-13,358.52 +1766,1993-03-20,358.13 +1767,1993-03-27,358.85 +1768,1993-04-03,359.17 +1769,1993-04-10,358.87 +1770,1993-04-17,359.42 +1771,1993-04-24,360.03 +1772,1993-05-01,359.62 +1773,1993-05-08,359.78 +1774,1993-05-15,360.7 +1775,1993-05-22,360.62 +1776,1993-05-29,360.35 +1777,1993-06-05,359.79 +1778,1993-06-12,359.92 +1779,1993-06-19,359.34 +1780,1993-06-26,359.15 +1781,1993-07-03,357.91 +1782,1993-07-10,358.02 +1783,1993-07-17,358.1 +1784,1993-07-24,356.69 +1785,1993-07-31,356.52 +1786,1993-08-07,355.88 +1787,1993-08-14,355.95 +1788,1993-08-21,354.9 +1789,1993-08-28,354.72 +1790,1993-09-04,354.3 +1791,1993-09-11,353.23 +1792,1993-09-18,353.81 +1793,1993-09-25,353.86 +1794,1993-10-02,353.8 +1795,1993-10-09,353.87 +1796,1993-10-16,354.0 +1797,1993-10-23,354.45 +1798,1993-10-30,354.38 +1799,1993-11-06,354.78 +1800,1993-11-13,355.16 +1801,1993-11-20,355.65 +1802,1993-11-27,356.03 +1803,1993-12-04,356.27 +1804,1993-12-11,356.52 +1805,1993-12-18,356.99 +1806,1993-12-25,357.5 +1807,1994-01-01,358.14 +1808,1994-01-08,358.12 +1809,1994-01-15,358.43 +1810,1994-01-22,358.33 +1811,1994-01-29,358.78 +1812,1994-02-05,358.49 +1813,1994-02-12,358.61 +1814,1994-02-19,359.02 +1815,1994-02-26,359.64 +1816,1994-03-05,358.77 +1817,1994-03-12,359.86 +1818,1994-03-19,360.49 +1819,1994-03-26,360.83 +1820,1994-04-02,360.68 +1821,1994-04-09,361.01 +1822,1994-04-16,361.07 +1823,1994-04-23,361.34 +1824,1994-04-30,362.25 +1825,1994-05-07,361.63 +1826,1994-05-14,361.42 +1827,1994-05-21,361.78 +1828,1994-05-28,361.91 +1829,1994-06-04,361.04 +1830,1994-06-11,361.07 +1831,1994-06-18,360.93 +1832,1994-06-25,360.7 +1833,1994-07-02,360.22 +1834,1994-07-09,359.9 +1835,1994-07-16,359.43 +1836,1994-07-23,359.0 +1837,1994-07-30,358.81 +1838,1994-08-06,358.1 +1839,1994-08-13,357.52 +1840,1994-08-20,357.63 +1841,1994-08-27,356.39 +1842,1994-09-03,356.44 +1843,1994-09-10,356.46 +1844,1994-09-17,355.46 +1845,1994-09-24,355.5 +1846,1994-10-01,355.46 +1847,1994-10-08,355.81 +1848,1994-10-15,356.09 +1849,1994-10-22,356.39 +1850,1994-10-29,356.61 +1851,1994-11-05,356.97 +1852,1994-11-12,357.4 +1853,1994-11-19,357.93 +1854,1994-11-26,358.11 +1855,1994-12-03,358.43 +1856,1994-12-10,359.13 +1857,1994-12-17,359.25 +1858,1994-12-24,359.15 +1859,1994-12-31,359.52 +1860,1995-01-07,359.68 +1861,1995-01-14,360.28 +1862,1995-01-21,360.12 +1863,1995-01-28,360.04 +1864,1995-02-04,360.67 +1865,1995-02-11,361.09 +1866,1995-02-18,360.88 +1867,1995-02-25,361.36 +1868,1995-03-04,362.2 +1869,1995-03-11,361.24 +1870,1995-03-18,360.99 +1871,1995-03-25,362.0 +1872,1995-04-01,363.8 +1873,1995-04-08,363.44 +1874,1995-04-15,363.34 +1875,1995-04-22,362.89 +1876,1995-04-29,363.58 +1877,1995-05-06,363.24 +1878,1995-05-13,364.11 +1879,1995-05-20,364.18 +1880,1995-05-27,363.47 +1881,1995-06-03,363.92 +1882,1995-06-10,363.47 +1883,1995-06-17,362.96 +1884,1995-06-24,362.81 +1885,1995-07-01,362.53 +1886,1995-07-08,362.27 +1887,1995-07-15,361.97 +1888,1995-07-22,361.58 +1889,1995-07-29,360.98 +1890,1995-08-05,360.45 +1891,1995-08-12,359.21 +1892,1995-08-19,358.72 +1893,1995-08-26,359.29 +1894,1995-09-02,357.37 +1895,1995-09-09,358.5 +1896,1995-09-16,358.58 +1897,1995-09-23,358.2 +1898,1995-09-30,357.56 +1899,1995-10-07,357.65 +1900,1995-10-14,357.6 +1901,1995-10-21,358.04 +1902,1995-10-28,358.23 +1903,1995-11-04,359.19 +1904,1995-11-11,359.43 +1905,1995-11-18,359.69 +1906,1995-11-25,359.87 +1907,1995-12-02,360.13 +1908,1995-12-09,360.43 +1909,1995-12-16,360.53 +1910,1995-12-23,360.89 +1911,1995-12-30,361.73 +1912,1996-01-06,361.81 +1913,1996-01-13,362.06 +1914,1996-01-20,362.17 +1915,1996-01-27,362.23 +1916,1996-02-03,362.68 +1917,1996-02-10,363.12 +1918,1996-02-17,363.01 +1919,1996-02-24,364.03 +1920,1996-03-02,363.84 +1921,1996-03-09,363.66 +1922,1996-03-16,364.1 +1923,1996-03-23,364.53 +1924,1996-03-30,364.35 +1925,1996-04-06,364.57 +1926,1996-04-13,364.89 +1927,1996-04-20,364.4 +1928,1996-04-27,365.13 +1929,1996-05-04,364.92 +1930,1996-05-11,365.37 +1931,1996-05-18,365.74 +1932,1996-05-25,365.43 +1933,1996-06-01,364.86 +1934,1996-06-08,365.19 +1935,1996-06-15,365.27 +1936,1996-06-22,365.0 +1937,1996-06-29,364.3 +1938,1996-07-06,364.19 +1939,1996-07-13,363.75 +1940,1996-07-20,363.38 +1941,1996-07-27,362.84 +1942,1996-08-03,361.78 +1943,1996-08-10,362.1 +1944,1996-08-17,361.29 +1945,1996-08-24,360.85 +1946,1996-08-31,360.82 +1947,1996-09-07,359.86 +1948,1996-09-14,359.82 +1949,1996-09-21,359.09 +1950,1996-09-28,359.04 +1951,1996-10-05,359.45 +1952,1996-10-12,359.52 +1953,1996-10-19,359.86 +1954,1996-10-26,359.87 +1955,1996-11-02,359.94 +1956,1996-11-09,360.52 +1957,1996-11-16,360.79 +1958,1996-11-23,361.24 +1959,1996-11-30,361.4 +1960,1996-12-07,361.97 +1961,1996-12-14,362.68 +1962,1996-12-21,362.47 +1963,1996-12-28,362.62 +1964,1997-01-04,362.95 +1965,1997-01-11,363.0 +1966,1997-01-18,363.16 +1967,1997-01-25,363.51 +1968,1997-02-01,363.28 +1969,1997-02-08,364.19 +1970,1997-02-15,364.02 +1971,1997-02-22,364.24 +1972,1997-03-01,364.5 +1973,1997-03-08,364.16 +1974,1997-03-15,364.19 +1975,1997-03-22,364.75 +1976,1997-03-29,365.43 +1977,1997-04-05,365.8 +1978,1997-04-12,366.25 +1979,1997-04-19,366.69 +1980,1997-04-26,366.79 +1981,1997-05-03,366.76 +1982,1997-05-10,366.8 +1983,1997-05-17,367.03 +1984,1997-05-24,366.61 +1985,1997-05-31,366.36 +1986,1997-06-07,365.71 +1987,1997-06-14,365.61 +1988,1997-06-21,365.53 +1989,1997-06-28,365.16 +1990,1997-07-05,365.09 +1991,1997-07-12,364.67 +1992,1997-07-19,364.11 +1993,1997-07-26,363.8 +1994,1997-08-02,363.39 +1995,1997-08-09,363.36 +1996,1997-08-16,362.63 +1997,1997-08-23,361.51 +1998,1997-08-30,361.66 +1999,1997-09-06,360.69 +2000,1997-09-13,360.26 +2001,1997-09-20,360.08 +2002,1997-09-27,359.81 +2003,1997-10-04,360.54 +2004,1997-10-11,360.49 +2005,1997-10-18,361.07 +2006,1997-10-25,361.13 +2007,1997-11-01,361.71 +2008,1997-11-08,362.19 +2009,1997-11-15,362.06 +2010,1997-11-22,362.65 +2011,1997-11-29,363.51 +2012,1997-12-06,363.97 +2013,1997-12-13,363.95 +2014,1997-12-20,364.27 +2015,1997-12-27,365.09 +2016,1998-01-03,365.24 +2017,1998-01-10,365.3 +2018,1998-01-17,365.35 +2019,1998-01-24,365.38 +2020,1998-01-31,365.69 +2021,1998-02-07,366.06 +2022,1998-02-14,365.52 +2023,1998-02-21,366.08 +2024,1998-02-28,367.36 +2025,1998-03-07,367.02 +2026,1998-03-14,366.66 +2027,1998-03-21,367.49 +2028,1998-03-28,368.57 +2029,1998-04-04,368.69 +2030,1998-04-11,368.68 +2031,1998-04-18,368.05 +2032,1998-04-25,368.9 +2033,1998-05-02,369.17 +2034,1998-05-09,368.83 +2035,1998-05-16,368.51 +2036,1998-05-23,369.66 +2037,1998-05-30,369.7 +2038,1998-06-06,369.41 +2039,1998-06-13,368.88 +2040,1998-06-20,368.54 +2041,1998-06-27,368.36 +2042,1998-07-04,368.05 +2043,1998-07-11,367.54 +2044,1998-07-18,367.67 +2045,1998-07-25,367.36 +2046,1998-08-01,366.88 +2047,1998-08-08,366.46 +2048,1998-08-15,365.64 +2049,1998-08-22,365.63 +2050,1998-08-29,364.25 +2051,1998-09-05,364.74 +2052,1998-09-12,363.96 +2053,1998-09-19,363.5 +2054,1998-09-26,363.6 +2055,1998-10-03,364.01 +2056,1998-10-10,364.17 +2057,1998-10-17,364.46 +2058,1998-10-24,364.49 +2059,1998-10-31,364.7 +2060,1998-11-07,365.05 +2061,1998-11-14,365.48 +2062,1998-11-21,365.8 +2063,1998-11-28,366.0 +2064,1998-12-05,366.46 +2065,1998-12-12,366.74 +2066,1998-12-19,367.3 +2067,1998-12-26,367.38 +2068,1999-01-02,367.58 +2069,1999-01-09,367.87 +2070,1999-01-16,367.8 +2071,1999-01-23,368.33 +2072,1999-01-30,369.25 +2073,1999-02-06,369.19 +2074,1999-02-13,368.9 +2075,1999-02-20,369.05 +2076,1999-02-27,368.52 +2077,1999-03-06,368.13 +2078,1999-03-13,369.58 +2079,1999-03-20,370.27 +2080,1999-03-27,370.65 +2081,1999-04-03,371.11 +2082,1999-04-10,371.59 +2083,1999-04-17,371.07 +2084,1999-04-24,370.32 +2085,1999-05-01,370.82 +2086,1999-05-08,371.33 +2087,1999-05-15,371.09 +2088,1999-05-22,370.89 +2089,1999-05-29,370.41 +2090,1999-06-05,370.98 +2091,1999-06-12,370.33 +2092,1999-06-19,369.97 +2093,1999-06-26,369.97 +2094,1999-07-03,369.49 +2095,1999-07-10,370.15 +2096,1999-07-17,369.54 +2097,1999-07-24,368.66 +2098,1999-07-31,367.48 +2099,1999-08-07,367.65 +2100,1999-08-14,366.77 +2101,1999-08-21,366.44 +2102,1999-08-28,366.16 +2103,1999-09-04,364.22 +2104,1999-09-11,364.75 +2105,1999-09-18,365.25 +2106,1999-09-25,364.74 +2107,1999-10-02,364.62 +2108,1999-10-09,365.11 +2109,1999-10-16,364.94 +2110,1999-10-23,365.7 +2111,1999-10-30,365.81 +2112,1999-11-06,366.24 +2113,1999-11-13,366.75 +2114,1999-11-20,366.74 +2115,1999-11-27,367.2 +2116,1999-12-04,367.47 +2117,1999-12-11,368.1 +2118,1999-12-18,368.05 +2119,1999-12-25,368.27 +2120,2000-01-01,368.74 +2121,2000-01-08,368.63 +2122,2000-01-15,369.12 +2123,2000-01-22,369.93 +2124,2000-01-29,369.35 +2125,2000-02-05,369.18 +2126,2000-02-12,369.66 +2127,2000-02-19,369.45 +2128,2000-02-26,369.61 +2129,2000-03-04,370.11 +2130,2000-03-11,370.09 +2131,2000-03-18,370.98 +2132,2000-03-25,370.86 +2133,2000-04-01,371.04 +2134,2000-04-08,371.81 +2135,2000-04-15,371.91 +2136,2000-04-22,372.1 +2137,2000-04-29,371.37 +2138,2000-05-06,371.36 +2139,2000-05-13,371.83 +2140,2000-05-20,372.01 +2141,2000-05-27,371.91 +2142,2000-06-03,371.98 +2143,2000-06-10,371.71 +2144,2000-06-17,371.82 +2145,2000-06-24,371.41 +2146,2000-07-01,370.96 +2147,2000-07-08,370.17 +2148,2000-07-15,370.29 +2149,2000-07-22,369.85 +2150,2000-07-29,369.1 +2151,2000-08-05,368.86 +2152,2000-08-12,368.46 +2153,2000-08-19,367.78 +2154,2000-08-26,367.25 +2155,2000-09-02,367.28 +2156,2000-09-09,366.84 +2157,2000-09-16,366.35 +2158,2000-09-23,366.34 +2159,2000-09-30,366.54 +2160,2000-10-07,366.42 +2161,2000-10-14,366.75 +2162,2000-10-21,366.79 +2163,2000-10-28,367.46 +2164,2000-11-04,367.78 +2165,2000-11-11,368.1 +2166,2000-11-18,368.76 +2167,2000-11-25,368.42 +2168,2000-12-02,369.1 +2169,2000-12-09,369.74 +2170,2000-12-16,369.41 +2171,2000-12-23,369.64 +2172,2000-12-30,369.91 +2173,2001-01-06,369.95 +2174,2001-01-13,370.35 +2175,2001-01-20,370.1 +2176,2001-01-27,370.91 +2177,2001-02-03,371.45 +2178,2001-02-10,371.29 +2179,2001-02-17,371.82 +2180,2001-02-24,371.33 +2181,2001-03-03,372.34 +2182,2001-03-10,372.32 +2183,2001-03-17,372.23 +2184,2001-03-24,371.97 +2185,2001-03-31,372.18 +2186,2001-04-07,372.82 +2187,2001-04-14,372.84 +2188,2001-04-21,373.17 +2189,2001-04-28,372.91 +2190,2001-05-05,373.83 +2191,2001-05-12,374.08 +2192,2001-05-19,373.85 +2193,2001-05-26,374.05 +2194,2001-06-02,374.0 +2195,2001-06-09,373.27 +2196,2001-06-16,372.98 +2197,2001-06-23,373.04 +2198,2001-06-30,372.9 +2199,2001-07-07,372.29 +2200,2001-07-14,371.51 +2201,2001-07-21,371.36 +2202,2001-07-28,370.76 +2203,2001-08-04,370.07 +2204,2001-08-11,369.7 +2205,2001-08-18,369.43 +2206,2001-08-25,369.15 +2207,2001-09-01,368.61 +2208,2001-09-08,368.34 +2209,2001-09-15,368.18 +2210,2001-09-22,367.61 +2211,2001-09-29,367.56 +2212,2001-10-06,367.93 +2213,2001-10-13,367.73 +2214,2001-10-20,368.23 +2215,2001-10-27,368.92 +2216,2001-11-03,368.87 +2217,2001-11-10,369.03 +2218,2001-11-17,369.84 +2219,2001-11-24,370.44 +2220,2001-12-01,370.51 +2221,2001-12-08,371.03 +2222,2001-12-15,371.34 +2223,2001-12-22,371.51 +2224,2001-12-29,371.67 +2225,2002-01-05,371.94 +2226,2002-01-12,372.26 +2227,2002-01-19,373.04 +2228,2002-01-26,372.46 +2229,2002-02-02,372.85 +2230,2002-02-09,372.93 +2231,2002-02-16,372.84 +2232,2002-02-23,373.4 +2233,2002-03-02,373.29 +2234,2002-03-09,373.47 +2235,2002-03-16,373.37 +2236,2002-03-23,373.51 +2237,2002-03-30,374.29 +2238,2002-04-06,374.5 +2239,2002-04-13,374.55 +2240,2002-04-20,375.06 +2241,2002-04-27,375.47 +2242,2002-05-04,375.78 +2243,2002-05-11,374.95 +2244,2002-05-18,375.24 +2245,2002-05-25,375.92 +2246,2002-06-01,375.78 +2247,2002-06-08,375.66 +2248,2002-06-15,375.12 +2249,2002-06-22,375.5 +2250,2002-06-29,374.47 +2251,2002-07-06,374.62 +2252,2002-07-13,374.13 +2253,2002-07-20,373.68 +2254,2002-07-27,373.16 +2255,2002-08-03,372.93 +2256,2002-08-10,371.73 +2257,2002-08-17,371.03 +2258,2002-08-24,370.87 +2259,2002-08-31,370.12 +2260,2002-09-07,371.39 +2261,2002-09-14,371.16 +2262,2002-09-21,370.45 +2263,2002-09-28,369.97 +2264,2002-10-05,369.68 +2265,2002-10-12,370.04 +2266,2002-10-19,371.06 +2267,2002-10-26,370.44 +2268,2002-11-02,371.67 +2269,2002-11-09,371.55 +2270,2002-11-16,372.08 +2271,2002-11-23,372.69 +2272,2002-11-30,372.65 +2273,2002-12-07,373.32 +2274,2002-12-14,373.44 +2275,2002-12-21,374.16 +2276,2002-12-28,374.6 +2277,2003-01-04,374.49 +2278,2003-01-11,374.46 +2279,2003-01-18,374.82 +2280,2003-01-25,374.89 +2281,2003-02-01,375.23 +2282,2003-02-08,374.81 +2283,2003-02-15,375.7 +2284,2003-02-22,376.36 +2285,2003-03-01,375.82 +2286,2003-03-08,375.89 +2287,2003-03-15,375.76 +2288,2003-03-22,376.44 +2289,2003-03-29,376.82 +2290,2003-04-05,376.81 +2291,2003-04-12,377.3 +2292,2003-04-19,378.11 +2293,2003-04-26,378.46 +2294,2003-05-03,378.11 +2295,2003-05-10,377.49 +2296,2003-05-17,378.79 +2297,2003-05-24,378.71 +2298,2003-05-31,378.29 +2299,2003-06-07,378.39 +2300,2003-06-21,377.34 +2301,2003-06-28,377.85 +2302,2003-07-05,376.43 +2303,2003-07-12,377.05 +2304,2003-07-19,376.7 +2305,2003-07-26,375.98 +2306,2003-08-02,375.48 +2307,2003-08-09,374.67 +2308,2003-08-16,374.06 +2309,2003-08-23,374.47 +2310,2003-08-30,373.48 +2311,2003-09-06,373.09 +2312,2003-09-13,372.76 +2313,2003-09-20,373.08 +2314,2003-09-27,373.03 +2315,2003-10-04,372.87 +2316,2003-10-25,373.33 +2317,2003-11-01,373.5 +2318,2003-11-08,373.76 +2319,2003-11-15,374.45 +2320,2003-11-22,375.21 +2321,2003-11-29,374.72 +2322,2003-12-06,374.47 +2323,2003-12-13,376.15 +2324,2003-12-20,376.05 +2325,2003-12-27,376.43 +2326,2004-01-03,376.17 +2327,2004-01-10,376.17 +2328,2004-01-17,377.01 +2329,2004-01-24,377.29 +2330,2004-01-31,377.49 +2331,2004-02-07,377.47 +2332,2004-02-14,377.0 +2333,2004-02-21,377.35 +2334,2004-02-28,377.67 +2335,2004-03-06,378.05 +2336,2004-03-13,379.4 +2337,2004-03-20,378.47 +2338,2004-03-27,378.5 +2339,2004-04-03,380.09 +2340,2004-04-10,380.41 +2341,2004-04-17,380.56 +2342,2004-04-24,380.71 +2343,2004-05-01,380.28 +2344,2004-05-08,381.04 +2345,2004-05-15,380.51 +2346,2004-05-22,380.33 +2347,2004-05-29,380.66 +2348,2004-06-05,379.62 +2349,2004-06-12,380.0 +2350,2004-06-19,379.3 +2351,2004-06-26,379.07 +2352,2004-07-03,378.44 +2353,2004-07-10,378.04 +2354,2004-07-17,377.33 +2355,2004-07-24,376.99 +2356,2004-07-31,377.35 +2357,2004-08-07,376.56 +2358,2004-08-14,375.84 +2359,2004-08-21,375.7 +2360,2004-08-28,374.62 +2361,2004-09-04,373.82 +2362,2004-09-11,374.57 +2363,2004-09-18,374.14 +2364,2004-09-25,373.8 +2365,2004-10-02,374.01 +2366,2004-10-09,373.95 +2367,2004-10-16,374.05 +2368,2004-10-23,374.58 +2369,2004-10-30,375.02 +2370,2004-11-06,375.06 +2371,2004-11-13,376.13 +2372,2004-11-20,376.46 +2373,2004-11-27,376.13 +2374,2004-12-04,377.09 +2375,2004-12-11,377.37 +2376,2004-12-18,377.5 +2377,2004-12-25,377.68 +2378,2005-01-01,378.06 +2379,2005-01-08,378.21 +2380,2005-01-15,378.36 +2381,2005-01-22,378.34 +2382,2005-01-29,378.66 +2383,2005-02-05,379.02 +2384,2005-02-12,379.31 +2385,2005-02-19,380.25 +2386,2005-03-26,380.57 +2387,2005-04-02,382.07 +2388,2005-04-09,382.25 +2389,2005-04-16,381.35 +2390,2005-04-23,382.08 +2391,2005-04-30,382.38 +2392,2005-05-07,381.51 +2393,2005-05-14,382.53 +2394,2005-05-21,382.14 +2395,2005-05-28,382.58 +2396,2005-06-04,382.36 +2397,2005-06-11,382.31 +2398,2005-06-18,382.12 +2399,2005-06-25,381.48 +2400,2005-07-02,381.15 +2401,2005-07-09,380.9 +2402,2005-07-16,380.63 +2403,2005-07-23,380.36 +2404,2005-07-30,379.86 +2405,2005-08-06,379.21 +2406,2005-08-13,378.97 +2407,2005-08-20,378.4 +2408,2005-08-27,377.69 +2409,2005-09-03,377.82 +2410,2005-09-10,376.33 +2411,2005-09-17,376.14 +2412,2005-09-24,375.95 +2413,2005-10-01,376.33 +2414,2005-10-08,376.44 +2415,2005-10-15,377.12 +2416,2005-10-22,377.31 +2417,2005-10-29,377.24 +2418,2005-11-05,377.76 +2419,2005-11-12,378.07 +2420,2005-11-19,378.75 +2421,2005-11-26,378.77 +2422,2005-12-03,379.41 +2423,2005-12-10,380.09 +2424,2005-12-17,380.09 +2425,2005-12-24,380.14 +2426,2005-12-31,380.43 +2427,2006-01-07,381.28 +2428,2006-01-14,381.41 +2429,2006-01-21,381.57 +2430,2006-01-28,381.47 +2431,2006-02-04,382.04 +2432,2006-02-25,381.86 +2433,2006-03-04,382.39 +2434,2006-03-11,382.55 +2435,2006-03-18,382.74 +2436,2006-03-25,382.55 +2437,2006-04-01,382.97 +2438,2006-04-08,384.65 +2439,2006-04-15,384.67 +2440,2006-04-22,384.71 +2441,2006-04-29,384.62 +2442,2006-05-06,384.91 +2443,2006-05-13,384.87 +2444,2006-05-20,385.34 +2445,2006-05-27,384.3 +2446,2006-06-03,384.29 +2447,2006-06-10,384.31 +2448,2006-06-17,384.07 +2449,2006-06-24,383.55 +2450,2006-07-01,383.0 +2451,2006-07-08,382.78 +2452,2006-07-15,381.28 +2453,2006-07-22,381.81 +2454,2006-07-29,381.55 +2455,2006-08-05,381.22 +2456,2006-08-12,380.63 +2457,2006-08-19,380.2 +2458,2006-08-26,379.77 +2459,2006-09-02,379.52 +2460,2006-09-09,378.66 +2461,2006-09-16,378.8 +2462,2006-09-23,378.49 +2463,2006-09-30,379.0 +2464,2006-10-07,378.78 +2465,2006-10-14,379.14 +2466,2006-10-21,379.22 +2467,2006-10-28,379.57 +2468,2006-11-04,379.67 +2469,2006-11-11,379.81 +2470,2006-11-18,379.98 +2471,2006-11-25,381.42 +2472,2006-12-02,381.31 +2473,2006-12-09,381.6 +2474,2006-12-16,381.81 +2475,2006-12-23,381.96 +2476,2006-12-30,381.76 +2477,2007-01-06,382.64 +2478,2007-01-13,382.36 +2479,2007-01-20,381.84 +2480,2007-02-03,383.09 +2481,2007-02-10,383.6 +2482,2007-02-17,384.22 +2483,2007-02-24,383.76 +2484,2007-03-03,383.71 +2485,2007-03-10,383.64 +2486,2007-03-17,384.28 +2487,2007-03-24,384.96 +2488,2007-03-31,385.93 +2489,2007-04-07,385.46 +2490,2007-04-14,386.3 +2491,2007-04-21,387.0 +2492,2007-04-28,386.42 +2493,2007-05-05,385.85 +2494,2007-05-12,386.54 +2495,2007-05-19,386.03 +2496,2007-05-26,386.93 +2497,2007-06-02,386.6 +2498,2007-06-09,386.23 +2499,2007-06-16,386.29 +2500,2007-06-23,384.95 +2501,2007-06-30,384.85 +2502,2007-07-07,384.92 +2503,2007-07-14,384.75 +2504,2007-07-21,383.97 +2505,2007-07-28,383.41 +2506,2007-08-04,382.51 +2507,2007-08-11,381.72 +2508,2007-08-18,381.6 +2509,2007-08-25,381.67 +2510,2007-09-01,381.69 +2511,2007-09-08,380.74 +2512,2007-09-15,380.75 +2513,2007-09-22,380.94 +2514,2007-09-29,380.8 +2515,2007-10-06,380.68 +2516,2007-10-13,380.68 +2517,2007-10-20,381.1 +2518,2007-10-27,381.36 +2519,2007-11-03,381.76 +2520,2007-11-10,381.92 +2521,2007-11-17,382.43 +2522,2007-11-24,382.91 +2523,2007-12-01,382.9 +2524,2007-12-08,383.31 +2525,2007-12-15,383.79 +2526,2007-12-22,383.9 +2527,2007-12-29,384.04 +2528,2008-01-05,384.36 +2529,2008-01-12,384.41 +2530,2008-01-19,385.47 +2531,2008-01-26,386.06 +2532,2008-02-02,386.19 +2533,2008-02-09,385.72 +2534,2008-02-16,385.58 +2535,2008-02-23,385.24 +2536,2008-03-01,384.88 +2537,2008-03-08,385.88 +2538,2008-03-15,385.64 +2539,2008-03-22,386.17 +2540,2008-03-29,386.7 +2541,2008-04-05,388.0 +2542,2008-04-12,385.9 +2543,2008-04-19,386.38 +2544,2008-04-26,387.19 +2545,2008-05-03,386.94 +2546,2008-05-10,388.9 +2547,2008-05-17,388.84 +2548,2008-05-24,388.53 +2549,2008-05-31,388.48 +2550,2008-06-07,388.16 +2551,2008-06-14,387.79 +2552,2008-06-21,387.54 +2553,2008-06-28,388.11 +2554,2008-07-05,387.08 +2555,2008-07-12,386.11 +2556,2008-07-19,385.73 +2557,2008-07-26,385.96 +2558,2008-08-02,384.91 +2559,2008-08-09,384.68 +2560,2008-08-16,383.89 +2561,2008-08-23,383.55 +2562,2008-08-30,383.16 +2563,2008-09-06,383.18 +2564,2008-09-13,383.37 +2565,2008-09-20,382.98 +2566,2008-09-27,382.92 +2567,2008-10-04,382.66 +2568,2008-10-11,382.72 +2569,2008-10-18,382.96 +2570,2008-10-25,382.94 +2571,2008-11-01,383.61 +2572,2008-11-08,383.6 +2573,2008-11-15,384.03 +2574,2008-11-22,384.32 +2575,2008-11-29,384.46 +2576,2008-12-06,384.77 +2577,2008-12-13,384.89 +2578,2008-12-20,385.15 +2579,2008-12-27,385.8 +2580,2009-01-03,386.01 +2581,2009-01-10,386.53 +2582,2009-01-17,386.64 +2583,2009-01-24,387.05 +2584,2009-01-31,387.26 +2585,2009-02-07,386.51 +2586,2009-02-14,387.44 +2587,2009-02-21,387.4 +2588,2009-02-28,387.48 +2589,2009-03-07,388.54 +2590,2009-03-14,388.64 +2591,2009-03-21,388.44 +2592,2009-03-28,389.17 +2593,2009-04-04,389.39 +2594,2009-04-11,389.74 +2595,2009-04-18,388.67 +2596,2009-04-25,390.37 +2597,2009-05-02,390.16 +2598,2009-05-09,389.87 +2599,2009-05-16,390.3 +2600,2009-05-23,390.76 +2601,2009-05-30,389.35 +2602,2009-06-06,390.46 +2603,2009-06-13,390.01 +2604,2009-06-20,388.88 +2605,2009-06-27,388.72 +2606,2009-07-04,388.3 +2607,2009-07-11,388.68 +2608,2009-07-18,388.03 +2609,2009-07-25,387.48 +2610,2009-08-01,387.16 +2611,2009-08-08,386.67 +2612,2009-08-15,385.27 +2613,2009-08-22,386.05 +2614,2009-08-29,385.65 +2615,2009-09-05,385.3 +2616,2009-09-12,384.48 +2617,2009-09-19,384.61 +2618,2009-09-26,384.51 +2619,2009-10-03,383.43 +2620,2009-10-10,384.28 +2621,2009-10-17,384.55 +2622,2009-10-24,384.79 +2623,2009-10-31,385.18 +2624,2009-11-07,385.6 +2625,2009-11-14,386.09 +2626,2009-11-21,386.31 +2627,2009-11-28,386.73 +2628,2009-12-05,386.91 +2629,2009-12-12,386.81 +2630,2009-12-19,388.04 +2631,2009-12-26,388.19 +2632,2010-01-02,388.41 +2633,2010-01-09,388.17 +2634,2010-01-16,388.69 +2635,2010-01-23,388.59 +2636,2010-01-30,389.04 +2637,2010-02-06,390.91 +2638,2010-02-13,389.78 +2639,2010-02-20,390.84 +2640,2010-02-27,389.38 +2641,2010-03-06,391.07 +2642,2010-03-13,391.37 +2643,2010-03-20,391.55 +2644,2010-03-27,390.08 +2645,2010-04-03,391.15 +2646,2010-04-10,391.6 +2647,2010-04-17,393.27 +2648,2010-04-24,393.27 +2649,2010-05-01,392.99 +2650,2010-05-08,392.97 +2651,2010-05-15,393.13 +2652,2010-05-22,393.55 +2653,2010-05-29,393.02 +2654,2010-06-05,393.08 +2655,2010-06-12,392.35 +2656,2010-06-19,391.73 +2657,2010-06-26,391.46 +2658,2010-07-03,391.01 +2659,2010-07-10,390.2 +2660,2010-07-17,389.91 +2661,2010-07-24,390.12 +2662,2010-07-31,389.49 +2663,2010-08-07,389.06 +2664,2010-08-14,388.76 +2665,2010-08-21,388.12 +2666,2010-08-28,387.42 +2667,2010-09-04,386.91 +2668,2010-09-11,386.85 +2669,2010-09-18,386.97 +2670,2010-09-25,386.87 +2671,2010-10-02,386.75 +2672,2010-10-09,386.98 +2673,2010-10-16,387.03 +2674,2010-10-23,387.8 +2675,2010-10-30,387.78 +2676,2010-11-06,387.95 +2677,2010-11-13,388.27 +2678,2010-11-20,389.11 +2679,2010-11-27,389.59 +2680,2010-12-04,389.88 +2681,2010-12-11,389.75 +2682,2010-12-18,389.58 +2683,2010-12-25,389.96 +2684,2011-01-01,390.5 +2685,2011-01-08,391.61 +2686,2011-01-15,391.06 +2687,2011-01-22,391.25 +2688,2011-01-29,392.0 +2689,2011-02-05,391.89 +2690,2011-02-12,391.52 +2691,2011-02-19,391.82 +2692,2011-02-26,392.5 +2693,2011-03-05,391.59 +2694,2011-03-12,391.94 +2695,2011-03-19,392.43 +2696,2011-03-26,394.11 +2697,2011-04-02,393.4 +2698,2011-04-09,392.71 +2699,2011-04-16,393.73 +2700,2011-04-23,393.22 +2701,2011-04-30,393.59 +2702,2011-05-07,393.36 +2703,2011-05-14,393.84 +2704,2011-05-21,395.12 +2705,2011-05-28,394.49 +2706,2011-06-04,394.08 +2707,2011-06-11,393.42 +2708,2011-06-18,393.92 +2709,2011-06-25,393.37 +2710,2011-07-02,393.31 +2711,2011-07-09,393.61 +2712,2011-07-16,392.64 +2713,2011-07-23,391.13 +2714,2011-07-30,391.77 +2715,2011-08-06,390.76 +2716,2011-08-13,390.53 +2717,2011-08-20,389.82 +2718,2011-08-27,389.41 +2719,2011-09-03,389.23 +2720,2011-09-10,389.17 +2721,2011-09-17,389.15 +2722,2011-09-24,388.86 +2723,2011-10-01,388.91 +2724,2011-10-08,388.74 +2725,2011-10-15,388.91 +2726,2011-10-22,389.09 +2727,2011-10-29,389.45 +2728,2011-11-05,389.64 +2729,2011-11-12,390.24 +2730,2011-11-19,390.44 +2731,2011-11-26,390.77 +2732,2011-12-03,391.08 +2733,2011-12-10,391.7 +2734,2011-12-17,392.24 +2735,2011-12-24,392.09 +2736,2011-12-31,392.26 +2737,2012-01-07,392.92 +2738,2012-01-14,393.61 +2739,2012-01-21,393.04 +2740,2012-01-28,393.03 +2741,2012-02-04,392.43 +2742,2012-02-11,393.45 +2743,2012-02-18,393.97 +2744,2012-02-25,393.62 +2745,2012-03-03,394.17 +2746,2012-03-10,393.38 +2747,2012-03-17,394.79 +2748,2012-03-24,395.15 +2749,2012-03-31,394.91 +2750,2012-04-07,396.45 +2751,2012-04-14,396.38 +2752,2012-04-21,396.56 +2753,2012-04-28,396.7 +2754,2012-05-05,397.08 +2755,2012-05-12,397.28 +2756,2012-05-19,396.56 +2757,2012-05-26,396.28 +2758,2012-06-02,396.03 +2759,2012-06-09,396.02 +2760,2012-06-16,395.86 +2761,2012-06-23,395.73 +2762,2012-06-30,395.41 +2763,2012-07-07,394.86 +2764,2012-07-14,394.59 +2765,2012-07-21,394.35 +2766,2012-07-28,393.6 +2767,2012-08-04,393.39 +2768,2012-08-11,392.93 +2769,2012-08-18,392.31 +2770,2012-08-25,391.7 +2771,2012-09-01,391.98 +2772,2012-09-08,391.0 +2773,2012-09-15,391.03 +2774,2012-09-22,391.02 +2775,2012-09-29,390.99 +2776,2012-10-20,391.29 +2777,2012-10-27,391.46 +2778,2012-11-03,391.76 +2779,2012-11-10,392.77 +2780,2012-11-17,393.42 +2781,2012-11-24,393.36 +2782,2012-12-01,393.61 +2783,2012-12-08,394.05 +2784,2012-12-15,394.46 +2785,2012-12-22,394.83 +2786,2012-12-29,394.62 +2787,2013-01-05,394.99 +2788,2013-01-12,395.57 +2789,2013-01-19,396.21 +2790,2013-01-26,395.64 +2791,2013-02-02,396.39 +2792,2013-02-09,396.46 +2793,2013-02-16,397.31 +2794,2013-02-23,396.88 +2795,2013-03-02,397.13 +2796,2013-03-09,396.64 +2797,2013-03-16,397.25 +2798,2013-03-23,397.21 +2799,2013-03-30,398.39 +2800,2013-04-06,398.05 +2801,2013-04-13,397.43 +2802,2013-04-20,398.76 +2803,2013-04-27,399.33 +2804,2013-05-04,399.64 +2805,2013-05-11,399.78 +2806,2013-05-18,400.04 +2807,2013-05-25,400.22 +2808,2013-06-01,399.43 +2809,2013-06-08,398.91 +2810,2013-06-15,398.58 +2811,2013-06-22,398.5 +2812,2013-06-29,398.65 +2813,2013-07-06,397.56 +2814,2013-07-13,397.48 +2815,2013-07-20,396.83 +2816,2013-07-27,396.98 +2817,2013-08-03,396.61 +2818,2013-08-10,395.55 +2819,2013-08-17,395.24 +2820,2013-08-24,394.73 +2821,2013-08-31,394.33 +2822,2013-09-07,393.52 +2823,2013-09-14,393.25 +2824,2013-09-21,393.53 +2825,2013-09-28,393.22 +2826,2013-10-05,393.47 +2827,2013-10-12,393.52 +2828,2013-10-19,393.93 +2829,2013-10-26,394.13 +2830,2013-11-02,394.39 +2831,2013-11-09,395.25 +2832,2013-11-16,394.85 +2833,2013-11-23,395.66 +2834,2013-11-30,396.06 +2835,2013-12-07,396.27 +2836,2013-12-14,396.52 +2837,2013-12-21,397.3 +2838,2013-12-28,397.59 +2839,2014-01-04,397.9 +2840,2014-01-11,397.82 +2841,2014-01-18,398.13 +2842,2014-01-25,397.75 +2843,2014-02-01,398.02 +2844,2014-02-08,397.98 +2845,2014-02-15,397.79 +2846,2014-02-22,398.24 +2847,2014-03-01,397.92 +2848,2014-03-08,398.88 +2849,2014-03-15,400.68 +2850,2014-03-22,399.62 +2851,2014-03-29,400.34 +2852,2014-04-05,401.32 +2853,2014-04-12,401.22 +2854,2014-04-19,401.29 +2855,2014-04-26,401.42 +2856,2014-05-03,401.74 +2857,2014-05-10,401.51 +2858,2014-05-17,402.18 +2859,2014-05-24,401.44 +2860,2014-05-31,402.12 +2861,2014-06-07,401.55 +2862,2014-06-14,401.31 +2863,2014-06-21,401.21 +2864,2014-06-28,400.57 +2865,2014-07-05,400.06 +2866,2014-07-12,399.58 +2867,2014-07-19,398.54 +2868,2014-07-26,397.86 +2869,2014-08-02,397.86 +2870,2014-08-09,397.45 +2871,2014-08-16,397.23 +2872,2014-08-23,396.75 +2873,2014-08-30,396.37 +2874,2014-09-06,396.35 +2875,2014-09-13,394.8 +2876,2014-09-20,395.32 +2877,2014-09-27,395.55 +2878,2014-10-04,395.57 +2879,2014-10-11,395.49 +2880,2014-10-18,395.72 +2881,2014-10-25,395.91 +2882,2014-11-01,396.52 +2883,2014-11-08,396.9 +2884,2014-11-15,397.34 +2885,2014-11-22,397.24 +2886,2014-11-29,398.1 +2887,2014-12-06,398.26 +2888,2014-12-13,398.92 +2889,2014-12-20,399.09 +2890,2014-12-27,399.01 +2891,2015-01-03,399.92 +2892,2015-01-10,399.86 +2893,2015-01-17,399.72 +2894,2015-01-24,399.98 +2895,2015-01-31,400.2 +2896,2015-02-07,400.02 +2897,2015-02-14,400.15 +2898,2015-02-21,400.36 +2899,2015-02-28,401.03 +2900,2015-03-07,401.63 +2901,2015-03-14,401.8 +2902,2015-03-21,400.79 +2903,2015-03-28,402.5 +2904,2015-04-04,402.74 +2905,2015-04-11,403.88 +2906,2015-04-18,403.8 +2907,2015-04-25,403.22 +2908,2015-05-02,404.07 +2909,2015-05-09,404.09 +2910,2015-05-16,404.31 +2911,2015-05-23,403.85 +2912,2015-05-30,403.81 +2913,2015-06-06,403.45 +2914,2015-06-13,402.72 +2915,2015-06-20,402.63 +2916,2015-06-27,402.36 +2917,2015-07-04,402.25 +2918,2015-07-11,401.71 +2919,2015-07-18,401.02 +2920,2015-07-25,401.3 +2921,2015-08-01,398.74 +2922,2015-08-08,399.21 +2923,2015-08-15,399.12 +2924,2015-08-22,399.03 +2925,2015-08-29,398.8 +2926,2015-09-05,398.16 +2927,2015-09-12,397.1 +2928,2015-09-19,397.57 +2929,2015-09-26,397.42 +2930,2015-10-03,397.74 +2931,2015-10-10,398.51 +2932,2015-10-17,398.61 +2933,2015-10-24,398.43 +2934,2015-10-31,398.87 +2935,2015-11-07,399.53 +2936,2015-11-14,400.75 +2937,2015-11-21,400.42 +2938,2015-11-28,400.83 +2939,2015-12-05,400.91 +2940,2015-12-12,402.4 +2941,2015-12-19,402.32 +2942,2015-12-26,402.01 +2943,2016-01-02,402.25 +2944,2016-01-09,402.23 +2945,2016-01-16,402.68 +2946,2016-01-23,403.26 +2947,2016-01-30,402.79 +2948,2016-02-06,404.98 +2949,2016-02-13,403.22 +2950,2016-02-20,404.59 +2951,2016-02-27,403.98 +2952,2016-03-05,403.99 +2953,2016-03-12,404.51 +2954,2016-03-19,405.01 +2955,2016-03-26,406.16 +2956,2016-04-02,405.7 +2957,2016-04-09,408.56 +2958,2016-04-16,408.16 +2959,2016-04-23,407.7 +2960,2016-04-30,407.84 +2961,2016-05-07,407.51 +2962,2016-05-14,407.54 +2963,2016-05-21,407.41 +2964,2016-05-28,407.92 +2965,2016-06-04,407.52 +2966,2016-06-11,406.99 +2967,2016-06-18,407.02 +2968,2016-06-25,406.4 +2969,2016-07-02,405.96 +2970,2016-07-09,404.93 +2971,2016-07-16,403.64 +2972,2016-07-23,403.71 +2973,2016-07-30,403.76 +2974,2016-08-06,403.22 +2975,2016-08-13,402.11 +2976,2016-08-20,401.78 +2977,2016-08-27,401.43 +2978,2016-09-03,401.27 +2979,2016-09-10,401.13 +2980,2016-09-17,401.25 +2981,2016-09-24,400.85 +2982,2016-10-01,400.82 +2983,2016-10-08,401.2 +2984,2016-10-15,401.7 +2985,2016-10-22,401.82 +2986,2016-10-29,402.38 +2987,2016-11-05,403.15 +2988,2016-11-12,403.12 +2989,2016-11-19,403.95 +2990,2016-11-26,404.44 +2991,2016-12-03,404.16 +2992,2016-12-10,404.28 +2993,2016-12-17,404.63 +2994,2016-12-24,404.66 +2995,2016-12-31,405.38 +2996,2017-01-07,405.94 +2997,2017-01-14,405.91 +2998,2017-01-21,406.37 +2999,2017-01-28,406.35 +3000,2017-02-04,406.2 +3001,2017-02-11,406.02 +3002,2017-02-18,406.17 +3003,2017-02-25,408.07 +3004,2017-03-04,407.06 +3005,2017-03-11,406.53 +3006,2017-03-18,406.73 +3007,2017-03-25,407.89 +3008,2017-04-01,408.66 +3009,2017-04-08,407.19 +3010,2017-04-15,409.12 +3011,2017-04-22,409.89 +3012,2017-04-29,409.04 +3013,2017-05-06,409.54 +3014,2017-05-13,409.83 +3015,2017-05-20,410.18 +3016,2017-05-27,409.88 +3017,2017-06-03,409.67 +3018,2017-06-10,409.62 +3019,2017-06-17,408.82 +3020,2017-06-24,408.43 +3021,2017-07-01,407.77 +3022,2017-07-08,407.68 +3023,2017-07-15,407.11 +3024,2017-07-22,406.76 +3025,2017-07-29,406.5 +3026,2017-08-05,405.93 +3027,2017-08-12,405.55 +3028,2017-08-19,404.81 +3029,2017-08-26,404.54 +3030,2017-09-02,404.1 +3031,2017-09-09,403.39 +3032,2017-09-16,403.44 +3033,2017-09-23,402.95 +3034,2017-09-30,402.73 +3035,2017-10-07,403.19 +3036,2017-10-14,403.6 +3037,2017-10-21,404.05 +3038,2017-10-28,404.25 +3039,2017-11-04,404.28 +3040,2017-11-11,404.51 +3041,2017-11-18,405.53 +3042,2017-11-25,406.36 +3043,2017-12-02,406.85 +3044,2017-12-09,406.16 +3045,2017-12-16,406.5 +3046,2017-12-23,407.07 +3047,2017-12-30,407.24 +3048,2018-01-06,407.96 +3049,2018-01-13,408.08 +3050,2018-01-20,408.26 +3051,2018-01-27,408.05 +3052,2018-02-03,407.63 +3053,2018-02-10,408.41 +3054,2018-02-17,408.46 +3055,2018-02-24,408.69 +3056,2018-03-03,408.77 +3057,2018-03-10,409.64 +3058,2018-03-17,408.69 +3059,2018-03-24,409.77 +3060,2018-03-31,409.63 +3061,2018-04-07,409.41 +3062,2018-04-14,410.1 +3063,2018-04-21,411.36 +3064,2018-04-28,410.58 +3065,2018-05-05,409.75 +3066,2018-05-12,411.62 +3067,2018-05-19,411.43 +3068,2018-05-26,411.81 +3069,2018-06-02,411.15 +3070,2018-06-09,411.24 +3071,2018-06-16,410.56 +3072,2018-06-23,410.81 +3073,2018-06-30,410.19 +3074,2018-07-07,409.29 +3075,2018-07-14,409.07 +3076,2018-07-21,408.49 +3077,2018-07-28,408.08 +3078,2018-08-04,407.36 +3079,2018-08-11,407.28 +3080,2018-08-18,407.07 +3081,2018-08-25,406.63 +3082,2018-09-01,405.98 +3083,2018-09-08,405.61 +3084,2018-09-15,405.6 +3085,2018-09-22,405.69 +3086,2018-09-29,405.56 +3087,2018-10-06,405.56 +3088,2018-10-13,405.91 +3089,2018-10-20,406.42 +3090,2018-10-27,406.51 +3091,2018-11-03,406.83 +3092,2018-11-10,407.69 +3093,2018-11-17,409.11 +3094,2018-11-24,408.46 +3095,2018-12-01,408.56 +3096,2018-12-08,408.92 +3097,2018-12-15,409.56 +3098,2018-12-22,409.73 +3099,2018-12-29,409.26 +3100,2019-01-05,410.32 +3101,2019-01-12,409.73 +3102,2019-01-19,412.31 +3103,2019-01-26,410.91 +3104,2019-02-02,410.97 +3105,2019-02-09,412.12 +3106,2019-02-16,411.79 +3107,2019-02-23,411.46 +3108,2019-03-02,412.08 +3109,2019-03-09,412.26 +3110,2019-03-16,412.87 +3111,2019-03-23,410.73 +3112,2019-03-30,412.37 +3113,2019-04-06,412.62 +3114,2019-04-13,413.36 +3115,2019-04-20,413.94 +3116,2019-04-27,414.26 +3117,2019-05-04,414.41 +3118,2019-05-11,414.95 +3119,2019-05-18,415.08 +3120,2019-05-25,414.66 +3121,2019-06-01,414.21 +3122,2019-06-08,414.45 +3123,2019-06-15,413.85 +3124,2019-06-22,413.68 +3125,2019-06-29,413.38 +3126,2019-07-06,412.69 +3127,2019-07-13,412.3 +3128,2019-07-20,411.76 +3129,2019-07-27,410.32 +3130,2019-08-03,410.5 +3131,2019-08-10,410.48 +3132,2019-08-17,410.05 +3133,2019-08-24,409.52 +3134,2019-08-31,409.32 +3135,2019-09-07,408.8 +3136,2019-09-14,408.61 +3137,2019-09-21,408.5 +3138,2019-09-28,408.28 +3139,2019-10-05,407.99 +3140,2019-10-12,408.61 +3141,2019-10-19,408.77 +3142,2019-10-26,408.68 +3143,2019-11-02,409.86 +3144,2019-11-09,410.15 +3145,2019-11-16,410.22 +3146,2019-11-23,410.48 +3147,2019-11-30,410.92 +3148,2019-12-07,411.27 +3149,2019-12-14,411.67 +3150,2019-12-21,412.3 +3151,2019-12-28,412.59 +3152,2020-01-04,413.19 +3153,2020-01-11,413.39 +3154,2020-01-25,413.36 +3155,2020-02-01,413.99 +3156,2020-02-08,414.83 +3157,2020-02-15,413.81 +3158,2020-02-22,414.17 +3159,2020-02-29,413.89 +3160,2020-03-07,414.0 +3161,2020-03-14,414.3 +3162,2020-03-21,414.62 +3163,2020-03-28,415.57 +3164,2020-04-04,415.61 +3165,2020-04-11,416.47 +3166,2020-04-18,416.6 +3167,2020-04-25,415.86 +3168,2020-05-02,417.2 +3169,2020-05-09,416.99 +3170,2020-05-16,416.54 +3171,2020-05-23,417.49 +3172,2020-05-30,417.19 +3173,2020-06-06,416.49 +3174,2020-06-13,416.5 +3175,2020-06-20,416.11 +3176,2020-06-27,415.75 +3177,2020-07-04,415.2 +3178,2020-07-11,414.91 +3179,2020-07-18,414.29 +3180,2020-07-25,413.63 +3181,2020-08-01,413.42 +3182,2020-08-08,412.85 +3183,2020-08-15,412.75 +3184,2020-08-22,412.25 +3185,2020-08-29,411.79 +3186,2020-09-05,411.55 +3187,2020-09-12,411.45 +3188,2020-09-19,411.17 +3189,2020-09-26,411.06 +3190,2020-10-03,411.08 +3191,2020-10-10,411.14 +3192,2020-10-17,411.16 +3193,2020-10-24,411.54 +3194,2020-10-31,411.92 +3195,2020-11-07,412.37 +3196,2020-11-14,412.67 +3197,2020-11-21,412.98 +3198,2020-11-28,414.32 +3199,2020-12-05,413.07 +3200,2020-12-12,413.67 +3201,2020-12-19,414.4 +3202,2020-12-26,414.71 +3203,2021-01-02,415.26 +3204,2021-01-09,414.9 +3205,2021-01-16,414.91 +3206,2021-01-23,415.53 +3207,2021-01-30,415.75