diff --git a/module3/exo3/exercice.ipynb b/module3/exo3/exercice.ipynb
index 0bbbe371b01e359e381e43239412d77bf53fb1fb..64a26d1a05e0484314bb7c82f5e5ac0436d99222 100644
--- a/module3/exo3/exercice.ipynb
+++ b/module3/exo3/exercice.ipynb
@@ -1,25 +1,301 @@
{
- "cells": [],
+ "cells": [
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "source": [
+ "# Sujet 1 : Concentration de CO2 dans l'atmosphère depuis 1958"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {},
+ "source": [
+ "## Traitement des données : pre-processing"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 26,
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "outputs": [],
+ "source": [
+ "%matplotlib inline\n",
+ "import matplotlib.pyplot as plt\n",
+ "import pandas as pd\n",
+ "import isoweek\n",
+ "import numpy as np"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "source": [
+ "Extraction des données depuis l'url et création d'une copie locale :"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 3,
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "outputs": [],
+ "source": [
+ "data_url = 'https://scrippsco2.ucsd.edu/assets/data/atmospheric/stations/in_situ_co2/weekly/weekly_in_situ_co2_mlo.csv'"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 4,
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "outputs": [],
+ "source": [
+ "# read data from url (and delete header)\n",
+ "raw_data = pd.read_csv(data_url, skiprows=44, names=['date','CO2'])\n",
+ "# path for local copy\n",
+ "file = '/home/jovyan/work/module3/exo3/weekly_in_situ_co2_mlo.csv'\n",
+ "# check existing local copy\n",
+ "try:\n",
+ " local_data = pd.read_csv(file)\n",
+ "# if no local copy, create it\n",
+ "except FileNotFoundError:\n",
+ " raw_data.to_csv('weekly_in_situ_co2_mlo.csv')\n",
+ "# read local copy\n",
+ "raw_data = pd.read_csv('weekly_in_situ_co2_mlo.csv')"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "source": [
+ "Vérification et suppression de données manquantes :"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 5,
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "outputs": [
+ {
+ "data": {
+ "text/html": [
+ "
\n",
+ "\n",
+ "
\n",
+ " \n",
+ " \n",
+ " | \n",
+ " Unnamed: 0 | \n",
+ " date | \n",
+ " CO2 | \n",
+ "
\n",
+ " \n",
+ " \n",
+ " \n",
+ "
\n",
+ "
"
+ ],
+ "text/plain": [
+ "Empty DataFrame\n",
+ "Columns: [Unnamed: 0, date, CO2]\n",
+ "Index: []"
+ ]
+ },
+ "execution_count": 5,
+ "metadata": {},
+ "output_type": "execute_result"
+ }
+ ],
+ "source": [
+ "raw_data[raw_data.isnull().any(axis=1)]\n",
+ "data = raw_data.dropna().copy()"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "source": [
+ "Conversion des semaines :"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 7,
+ "metadata": {
+ "hideCode": false,
+ "hidePrompt": false
+ },
+ "outputs": [],
+ "source": [
+ "import dateutil.parser\n",
+ "data['period'] = [dateutil.parser.parse(strdate) for strdate in data['date']]"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {
+ "hideCode": false,
+ "hideOutput": true,
+ "hidePrompt": false
+ },
+ "source": [
+ "Tri des données et affichage"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 8,
+ "metadata": {},
+ "outputs": [
+ {
+ "name": "stdout",
+ "output_type": "stream",
+ "text": [
+ " Unnamed: 0 date CO2\n",
+ "period \n",
+ "1958-03-29 0 1958-03-29 316.19\n",
+ "1958-04-05 1 1958-04-05 317.31\n",
+ "1958-04-12 2 1958-04-12 317.69\n",
+ "1958-04-19 3 1958-04-19 317.58\n",
+ "1958-04-26 4 1958-04-26 316.48\n",
+ "1958-05-03 5 1958-05-03 316.95\n",
+ "1958-05-17 6 1958-05-17 317.56\n",
+ "1958-05-24 7 1958-05-24 317.99\n",
+ "1958-07-05 8 1958-07-05 315.85\n",
+ "1958-07-12 9 1958-07-12 315.85\n"
+ ]
+ },
+ {
+ "data": {
+ "image/png": "iVBORw0KGgoAAAANSUhEUgAAAXoAAAEACAYAAAC9Gb03AAAABHNCSVQICAgIfAhkiAAAAAlwSFlzAAALEgAACxIB0t1+/AAAADl0RVh0U29mdHdhcmUAbWF0cGxvdGxpYiB2ZXJzaW9uIDIuMi4zLCBodHRwOi8vbWF0cGxvdGxpYi5vcmcvIxREBQAAIABJREFUeJzt3Xd81dX5wPHPk71DFmEkkLC3IAFBURygOFpbtS391b3rav3pr4rVDkdLbWvtsmqHpdZZ6yooFgfiBMOQvWcY2SF7n98f53u/914IEiTj3pvn/Xrx4juv52vCk5Pzfc5zxBiDUkqp0BXW3Q1QSinVuTTQK6VUiNNAr5RSIU4DvVJKhTgN9EopFeI00CulVIjTQK+UUiFOA71SSoU4DfRKKRXiNNArpVSIi2jvhSISDuQDe40xF4jIL4GvAI3ANuAqY0yFc+0c4BqgBbjNGPPWF312enq6ycnJ+XJPoJRSPdTy5ctLjDEZR7uu3YEe+B6wAUhy9hcBc4wxzSLyC2AOcJeIjAJmA6OBfsDbIjLMGNNypA/OyckhPz//GJqilFJKRHa157p2Dd2ISBZwPvAXzzFjzH+NMc3O7qdAlrN9IfC8MabBGLMD2ApMbm/DlVJKdaz2jtE/CvwAaD3C+auBN53t/sAen3MFzjGllFLd4KiBXkQuAIqMMcuPcP6HQDPwjOdQG5cdVgtZRK4XkXwRyS8uLj6GJiullDoW7enRnwJ8VUR2As8DZ4rIPwFE5ArgAuA7xlvYvgDI9rk/C9h36IcaY540xuQZY/IyMo76LkEppdSXdNRAb4yZY4zJMsbkYF+yvmuMuVREZgF3AV81xtT63PI6MFtEokUkFxgKLOuEtiullGqH48mj/wOQCCwSkVUi8jiAMWYd8CKwHlgI3PxFGTdKKdWTbNhfSVev7Hcs6ZUYYxYDi53tIV9w3UPAQ8fTMKWUCjXzPt7Jj19fx12zRvDd0wd32X9XZ8YqpVQX+fHr6wD4xcKNXfrf1UCvlFJdbPowm4Dy7sZCPt9T0en/PQ30SinVSUqrG9ocj69paKa11XD13/N5/P1tnd4ODfRKKdUJ9lXUMfHBt3liyXYAPtjinS9UUF7HgjX7AViz92Cnt0UDvVJKdYIN+ysBmPumHY+/7K82yzwmMozCqnr3+H0XjOr0tmigV0qpTrCjpKbN4xOyUzAG9lbUATBlUFqnt0UDvVJKdYK31h0AID4q3G+c/qYz/NMqk2KOKcv9S9FAr5RSHWxrURWf7SwHoKaxxe293zFzGDlp8X7XirRVHqxjaaBXSqkO8Lt3tvDR1hIAZjyyxO/cWueF6+j+SWSlxBITaUPvjdO7ZtJU5//OoJRSIW5bcTWPLNoMwM655x923pNZk5USh4gQFR5GfVMrg9LjD7u2M2iPXimljtMj/93sbre0Hp43//G2UkQgOyUOgOtPGwTAxJyULmmfBnqllDpGNz2znD8t9k50amj2rslUUt3gbn/vrKEArNxdQb/kWGKjwgH47ulDWPOTsxmckdAl7dVAr5RSx2BzYRVvrDngV6/m7Q2F7vauUm/V9u/PGOpuj+iT6G6HhwmJMZGd3FIvDfRKKfUFDi1hUFrd6G43tRy+uuq18z5zt0WEGSN7AxAd2X3hVgO9UkodQVFlPblz3uDVlXvdYz96ba27vau0llWHFCWrrG8G4NnrTgJwe+4HDtZ3dnOPSAO9UkodQWGlHW///gur3JesW4qq3fN7ymv52h8/AuCBC0f73XtSrp3xOjk3FYDZkwZ0enuPRAO9UkodQUS4dzLTgcrDe+QF5XXu9lkjM0mOtb333PR4wsPsvbMnZTPv6sl8Iy+rk1t7ZBrolVLqCJpbvOPzu0praD5kTP79Td6KlP16xTK2fzIAWSmx7nERYfqwjC6ZAXskGuiVUuoIPt1e6m7vKq3l1VX73P0hvRP8sm3A9uQBslPjuqaB7aSBXimljuADp6QBQGFlPVuKqgB4+aaTGegTzJ+6ahIAKXF26KZXbNelTraHBnqllDqCJZu9QzN1jS3sKqllUEY8Jw5IoV8v7/BMrlOo7PKTc5gwoBeXT83p6qZ+IQ30SinleHdjIbe/sApjjF/+fEpcJMXVDSxcd4DtxbbOfGZStM/5KADSE6J55aZT6JMc07UNPwoN9Eop5bj67/m8snIvZTWNNPm8iC2vbeLlFTaX/vThdmHv3oneYJ4cF1hDNYfS6pVKKYX/LNddZbXEOXVpDnXVKbkApMZHdUm7OoL26JVSPZIxhkKf3PiahmZ3e8P+Sn7/zlbADsfcfe4I99yQ3rYQ2bSh6QCcMqTzlwI8Xu0O9CISLiIrRWS+s58qIotEZIvzd4rPtXNEZKuIbBKRczqj4UopdTx++OpaTvrZO25xMs8sWIC1eytZsGY/AO/cMd0vL76fM/4eExnO/Fun8adLJ3Zhq7+cY+nRfw/Y4LN/N/COMWYo8I6zj4iMAmYDo4FZwGMi0vbvQEop1U2eXbobwC03fOe/PnfPPbdstzvLNTk2kv69/CdAeYzpn0xSF1ah/LLaFehFJAs4H/iLz+ELgXnO9jzgaz7HnzfGNBhjdgBbgckd01yllDp+vjNcZ47KBGz5YV8H65rcCVCDuqhufGdpb4/+UeAHgO/830xjzH4A5+/ezvH+wB6f6wqcY0op1S0amlu48qllLN9VBsC7G4vcc+U1jbS0GnfxkK+c0M89t6PEplImx0byu29P4LnrpnRhqzvOUQO9iFwAFBljlrfzM9sq6HDY2loicr2I5ItIfnFxcRu3KKVUx1i+s5zFm4q5f74dfa5p9L54Layq5+Nt3hmwvuPxD18yzt3+6gn9mDo48F+8tqU9PfpTgK+KyE7geeBMEfknUCgifQGcvz0/IguAbJ/7s4B9HMIY86QxJs8Yk5eRkXEcj6CUUl9swwE7LBPvpExmJNgXqhmJ0RRWNrBw7QEAXrxhKovWe+vXZCYF1sSnL+uogd4YM8cYk2WMycG+ZH3XGHMp8DpwhXPZFcBrzvbrwGwRiRaRXGAosKzDW66UUu302Hs2VfLjbbZI2SfbbQ9+2pB0Gptb2V1ml/+bMKAXQ3zG41PjgidX/oscTx79XGCmiGwBZjr7GGPWAS8C64GFwM3GmJbjbahSSn1ZpTXe5f9qG5v543s20ybNmfS0u6yWEX0SiQwP49ffPMG9dmTfRELBMQV6Y8xiY8wFznapMeYsY8xQ5+8yn+seMsYMNsYMN8a82dGNVkqpI6lvauHaeZ+5S/wt31Xud37pDjdUcc6YPoAtQbyt2K4c5TsjNiI8NOaUhsZTKKWUY/7q/by9oYgH568H/BfrBvjbhzsA+M8t08hxqk4CDEq3QzYiQnREGBdNCJ1kQa11o5QKKW86M1rjom14K69tAmzN+Kue+oydpTZlMislll4+xciuPCXH3d704Lld1NquoYFeKRXU6ptaEIHoCDvkkuTMaF21u9xd0Btg6iCbGrmnzK7zmnJIUbKBaYG1KlRH0qEbpVRQG3HfQmY+ssTdf2WlLSdcWd/MHiebpldcJDGR4SREH7lvmzcwtXMb2o20R6+UClqe6pOe9MhDvePMgPVMguqTHMPWomq/a247aygNzS1ERYRuv1cDvVIqaGwtqqakuoEpzjDMqQ+/554rKK91Jz55vLvRTn568GtjAShz0ix/dMEo95r/nTmsU9scCDTQK6WCQmurYcYj7wOwc+75ADQ2e8tv/fKtTby2yjsJP0zgo612gtRQp4a8J9CfkJ3cJW0OFKH7u4pSKqRU1Xvr09Q3HT4Hc0w/b/D+5zUnkZXifbka74zN//u7Uzl1aDonDkg57P5Qpj16pVRQqKjzzm4tKK8lzKcufHiY+K0WNX5AL3fcfmx/7w+AiQNTefqak7qgtYFFe/RKqaBw32vr3O3dZbWc+ev33f2UuEg2OoXLbjtziF92TVpCaNSrOR4a6JVSAWn9vkpufnYFxhiaWlpZstlbztyTCw8w/9Zp9IqLYu2+gwBMcUoJ33LGEADOGtGbnk6HbpRSAem8330AwAVj+3LykHS/c3vKahmemUhBeS1j+ieTlRLrpk1mO2PzN0wfxLisZM4amdm1DQ9A2qNXSgWcJp+l/pZsKfHb75MUw+aiajYVVlHTaF/KemrWRIYL/Zz1XRNjIjl7dB/Cw9paC6ln0UCvlOp2e8pq+ftHOzDGlizYW+4dmokKF780ypF9E8nfaStQeoZlcpzyBU0tRgN7GzTQK6W63WOLt/GT/6xnxW5bUvgvH253z837ZBe/f3cLAA9+bQzZqXHUOj35q6flAnDu2L4AnDe2T1c2O2joGL1Sqts9t2w3ABf/6RN2zj2fcJFDzu8BYOaoTL8c+v7OME1mUgwr7pv5hbVsejLt0SulutTB2iaW7Shzh2naMu+TXQCcP7YvgzLiOWVIGr3iIslMivGbCOVbcTI1Piqk69UcD/3xp5TqUic+uIiWVsP3Zwzl+zOG+b1oHZQez0GnfjxASnwk5TWNbC+ucY8NSPUGdxEdj28P/fGnlOpSnhrxj75tx92vfGqZe257SQ1r9tp8+KyUWCLDw9yFQ2aMtC9eR/ZNZNboPjxzbc+b4fplaaBXSnWqN9bsp6S64YjnPYXHPNY5E5+eu24KbzirRQFcON4u7SciPH7ZRE45JLdeHZkGeqVUp1m/r5KbnlnBnf/63D3WJynG3fYdp790ygAAPi+oIDxM6JMcw3WnDnLPD85I6IIWhyYN9EqpTvP0pzsBWLzJli84cLCeAz7Fx4qrvD39M52c+Hc3FjGiTyKR4WFc46RPAgzK8C7krY6NBnqlVKeJDLchxhOkb3l2BQDJzrqunqGZv181iYwE29Ovb2p1ywj7vmyNiQzvmkaHIA30SqlOU1lnX6QWV9qee39nSb/rT7NDMv9aXgBAXk4q2amx7n0TB3rrxcdqgD9uGuiVUh2ipdWQc/cCbnZ67QCvOis+VTU009TS6q4ANX1YBgDr9lUSJpAQHUGvOG85Yd+FQT695yxW3DezKx4hZGmgV0p1iEse/xiABavtcMw7Gwr9zu8s8ebCpydEu9u+1SXf/t/TeOBrYxjgMxEqOTaS1HitKX88jhroRSRGRJaJyOcisk5EfuocHy8in4rIKhHJF5HJPvfMEZGtIrJJRM7pzAdQSnWP2sZmv2JjK3dXuNtV9U3c/sIqwFumYOZvlrjnfQP36H5J7vaQ3olcNmVgp7W5p2pPj74BONMYcwIwHpglIlOAh4GfGmPGAz9y9hGRUcBsYDQwC3hMRHSQTakQ0tpqGPWjtxh275vusVmjvQXFthXX4Emc/PPleX73bnpwll+pAt+ZrqpzHDXQG6va2Y10/hjnj+dHcTLgWX79QuB5Y0yDMWYHsBWYjFIqZHxeUOG339zSypq9B/FUCN5WVE1rq+GSiVmM6pfk5s6nJ0QRHWH7fbMnZQMwOTe16xreQ7VrjF5EwkVkFVAELDLGLAW+D/xSRPYAvwLmOJf3B/b43F7gHDv0M693hnzyi4uLDz2tlApgm5z1WQH2VdRRXN3A3oo67po1gvAw4dVVe6lpbHEX5s5MtoE+xeeF69yLx7Fz7vl+RcpU52hXoDfGtDhDNFnAZBEZA3wXuN0Ykw3cDvzVubytKkOHlakzxjxpjMkzxuRlZGR8udYrpbpEaXUDW4u8wf3ul9e428VVDZTX2DTKrJQ4slNi+XBrCQCTcmxvvckZyz9pkPbeu8MxZd0YYyqAxdix9yuAl51T/8I7PFMAZPvcloV3WEcpFYQmPvg2Mx5Z4lcL3qOwsp71+ysByE2PZ0BaPJ7KBv162Z6853xCdGTXNFj5aU/WTYaI9HK2Y4EZwEZs8J7uXHYmsMXZfh2YLSLRIpILDAWWoZQKeq+s3AtATKQ3dBRWNfDexiL6JMUwok8ifZ3x+LiocHcG7ILbpjE8M5E7zx7W9Y1W7apH3xeY52TOhAEvGmPmi0gF8FsRiQDqgesBjDHrRORFYD3QDNxsjDm8G6CUCgo1Dc3u9pyX1zA5N5X6Jm9a5X2vriUtPoppQ9MJc4qRAdQ2trglDEb3S+at20/r2oYr11EDvTFmNTChjeMfAhOPcM9DwEPH3TqlVLdbtcc/w+ZjZ/x9WGYCmwttQl5pTaP74tUT6FXg0JmxSik/B2ub+Ff+HreE8Hf+stTv/H2vrQPgH1efxKlDvTXh1++z4/BRTiGz850Fu1X306UElVJ+Trj/v4B9gfrjr4x2j584oBeFlTaNEiAzKZrBGQl8sMX28K91asd7MmuuPCWnC1utvoj26JVSbXrqo51U1XvXb52Uk+oGebAlhH1LGQzvkwjYFMudc893UytV99NAr1QP1tJqeHt9obuOq++KTwC/e8cm003KSXFLDPvaf9C7iEh4mC7UHag00CvVgz28cCPX/iOfB+avB6DIZ8WniDChzJkI9cy1U+iX7A30P79oLGALm6nAp4FeqR7s/c22/MiyHWUAnPSzdwBvaeCK2kYGZ8QTFRFGv17eQH/WSLvs34NfGwPA45ee2JXNVsdIA71SPVRrq2GjU7NmU2EVdY3e6S6XThlAaU0jW4ur3bF336Gb3ok2hTIxJpKdc89n1hjNsAlkGuiV6iH+8/k+cu5ewA9fsXVqFjjrtYItNlZSbYdtwgQyk2JoaTXsKq11i44lx0by29njee/O07u87er4aKBXKgQ9tngrOXcv8MuSufW5lQA8s3S3335MZBilNQ3uxKiXvnsyGT4rQHnWfQW4cHx/ctPjO739qmNpoFcqBD28cBMAp8x9t83zvtk1d549HGPggy3FhIld8al3knd262hnxqsKXjphSqkQ19DcQk2Df7mp4mpvdk1Omu2hf7ytlAGpcURHhJPmkx+fpuu1Bj3t0SsVAv6Vv4efv7nB3R+c4R1e+euHOzjxgUUAnDPaLsT9+3e2uucznd57QXmdOx7vm2Fzjs8SgSo4aaBXKsi1tBr+76XVPPH+dowxzF+9j23FNe75+CjvL+4zRtpA//SnuwB46capDEjzrvCUlmB771ERYbx4w1TuPX+kToQKARrolQpyT320w93ed7CexZv8l+b0DdQXju/v7qfERZKXk+rWjAfo5bM9OTfVrV+jgpsGeqWC3Kur9rrby3eVExtpF98e5AzfLFx7AIA7Zg5zJj7ZoZpxWb0O+6zTh/fu7OaqbqCBXqkgU1HbyAGfGjNr91a624+9t5VlO8romxzDy989GcBdv/VMZzbrwFT7A8A3TTIlzvbkB2ckdG7jVbfQrBulgogxhvH32xerO+eef9j5jMRoPthSwu0zhtErzpstEyYwpLcN4mHO0M1An7H5j+8+i30H6/zG61Xo0B69UgHMGOOX8+6bFtnY3Epzi3dJv2lD0lm63dasGZppg/qZI2wvvl+vWKIj7JCOZ8S+j0+ufGxUuPbmQ5gGeqUC2G8WbSZ3zhs0NNs8eN8hm61F1by9odDdT42PotEJ/J7ceM8MV9/e+58uPZGHLx7HrDGaNtlTaKBXKoD97l2b7/6T1+3yff5j8wf5aGspAH++PI+EGO9IbE66Dewv5O8BcK8DiIuK4JuTst2Fu1Xo00CvVIBoamll0fpCd6hmdYF3Ue7Kelv3/fqnl7vHtpfUsLO0hrH9k5k5KpNnnRo2YIO5r7yBKZ3ZdBXgNNArFSCG/vBNrvtHPnPf3AjAV//wkXuusbnVb6x+UEY824ur+WBLibuc32VTBgLQO9FbkOye80YA8MINUzu9/SpwaaBXKgD4BvGXV+71O3fy4DT2lte5aZS9E+2i3Ov22f0sp078tafmAnDFyTnuvdefNpidc8/X2a09nAZ6pbqBMcZvGb6GZm/2zNRBaX7XDsqIZ//BOm5+dgUAj3xzPIMy4t0SxBMG2GGZgWnxfHjXGdx0+uDObr4KMhroleoGTyzZzqgfvcUmZ4WnBau9i4BsLqyiqr4JEbjhtEHsKKmhvLaJ3WW1AEwbmk5mojc1MjLc21vPSonTl6zqMEcN9CISIyLLRORzEVknIj/1OXeriGxyjj/sc3yOiGx1zp3TWY1XKlh5xuEv++tSwFaY9NheXEP+rnKMgVOHZrDfJ9PmgnF2yT5P0Adbk0apL9KeHn0DcKYx5gRgPDBLRKaIyBnAhcA4Y8xo4FcAIjIKmA2MBmYBj4lIeKe0Xqkg8crKAoqq6g873uqMza/f7y1j0NjSynpn/D03I56ffX2se86TD3/q0HT3WN9kb0lhpdpy1EBvrGpnN9L5Y4DvAnONMQ3OdUXONRcCzxtjGowxO4CtwOQOb7lSAWBfRR17fHrXYNdm9ZQBBiipbuD2Fz7n8r8uO+z+6IhwvxexP7/IBvWPtpaQEB1Bn6QYhvb2zljNTbfbwzITO/Q5VGhr1xi9iISLyCqgCFhkjFkKDANOFZGlIvK+iExyLu8P7PG5vcA5duhnXi8i+SKSX1xcfOhppYLCyXPf5dSH33P3C8prufW5ldz36lr32K/essv6bXTG4ytqG91zxdUNlNV49/s7C358vK2Usf2TCQ8TN30SvIXIMn3KFyh1NO0qamaMaQHGi0gv4BURGePcmwJMASYBL4rIILylNPw+oo3PfBJ4EiAvL++w80oFOt+euMffP9rpbre2GsLCxO9FK8CPnVmuYPPj//mpnej0u29P8Avqw5x6Nb4vV08cYEsLR0WE8dRVkxiQqkXI1NEdU/VKY0yFiCzGjr0XAC8b+92+TERagXTneLbPbVnAvo5prlKB42Bdk7vtCep9kmP8zqfER1HV4E2jbGpp5bVV9p/D4Ix4thXX8MEW+xvttCHp1DV513bN8SkjfPe5IxD8g/4ZWjtetVN7sm4ynJ48IhILzAA2Aq8CZzrHhwFRQAnwOjBbRKJFJBcYChw+OKlUkLv/P+vd7R2ldum+Dfur3GOlNQ20tvr3+lft8ZY1+P23TwQgf1c52amxpMZHkepTWthTmAzgxumDuWG65serL6c9Pfq+wDwncyYMeNEYM19EooC/ichaoBG4wundrxORF4H1QDNwszP0o1RQe27Zbj7dXspvZ08A/GewbthfycDUOP69osA9VlLdSJjYHwADUuPYXVbL9mKb1/C/M4eRnerNlvGUCI6N8iaoDemtZYNVxzhqoDfGrAYmtHG8Ebj0CPc8BDx03K1TKoDMeXkNAHeePZzsQ8bGd5XWsrW42u9YaXUjs5/8FIDrTxvEva+u9aZNpseTGONdn3WITy34W84YwsG6psP+G0p9WTozVqk2LN9Vxms+a7E2+pQo2F5S43dtQnQEJdUNvO8syp3mvFAtrfEuEjJjZCZgh2nAfxk/gME+vfc7zxnOA18b0xGPoRSggV6pNl38p0/43vOr+HCLXW912L1vuufuePFzv2szEqMprmpwa7+/5KzVunRHGbGR4Vx9Si59kmNIi49yC5EdGuh1mEZ1Jg30Sn2BR9/efNixhuYW9wfA9acNIj0hipLqBpJjI8kbmOIG8QWr91PX1EKuswhIf6fKZGZSNPHRdtT01984gYFpcYzsm9QVj6N6KA30qsfbsL+SnLsX8Na6AwB+67B6hlp8VdU3c6lTo+bC8f3omxzLnrI6Nh2oYkz/5MOu9wzLeCZDhfmkSF48MYv3/+8MEqKPKdNZqWOigV71eOf+9gPAmy7pW0QMoK6xhchw4dppuYfdOzwzkcykaPZW1FHb2MLwPrY0wQ2nDXKv8ZQrqGm0yWfJsZGHfY5SnUkDverx+jmTnNIS7EtUT0kDz/HVBRU0tRimDErjwvH93PuG9k4gIjyMqnrvhChPUN9T7q1/43k5u63IZuU85FOkTKmuoIFe9WjLd5Wzz+nBF1bWU1LtzZSZPjwDgLc3FAIwLiuZ051jANc5vfbBPqmRE521WU8baq9LjI5wZ7M+cdlEbjhtkFvGQKmuooFe9Sj1TS3kPbiIjQds9sv7m4rcc0VVDX6VKM8aYVMi39lYRO/EaHonxZCe4F2P1VNnZtaYPof9d4Y5Qzg/v9jbex/TP5k5543UhUFUl9NAr3qU/3y+j5LqRmY9asflf/fuVvecMfAHZ/+pKye5FSK3F9dQVGV7+ik+JQr6OOcznMW4Tx7sXQLwxAEp5N87gwvGeYd6lOou+qpf9ShvrLGVJA/NcvnrFXlcMy+fxZvtpKdxWcm0+NSpmTLIruKU5DObtZ+TRRMTGc6i208jOc7/Jatv71+p7qQ9ehWyGptbybl7gd8yfe85s1cbnRTKrJRYLhzfz60U2dJqGNo7gbSEaNJ8ArWnoFjvJHvsvLF9iIrw/vMZmplI70StEa8Ck/boVcjwVIoMC7Nj4AudvPgH5q/nmkNSIxubWymqqmf/wXqyU+L8KkV6Xq6Gh3nH0j3j8TGR4eyce37nPYRSnUADvQoZg+55A8ANxLc9t9I9V9vYzK5S/yX/rvzbZ7S0GrJTY/2Cum+deY/ctPjDjikVLDTQq5DQ1iIgvvZV1POeT4YNeBfkHp+d4nf8jBHeFMp37phOQ1PrYZ+nVDDRMXoVlDYdqGLFbm95ggfmexcB8eTCT85NdY/tP1jHwwvt2q3/uWUaMZHeb33Pkn2eEgWXT81xzw3OSGBUP61Do4Kb9uhVUDrn0SWAd5jGtz7NnvI60hOiWbajjMToCKoamtnpM2wzvE8io/sls3xXOZNyUty89rduP40DB+uJiQxHqVCiPXoVdHwX5fYs5FFa00i8szrTtuJqVhXYJfuqGpqJigjjvY122OaiCf2JighzX656UiTBplxquWAVijTQq4DX0mr8ShP4Fh1b7QT0D7aUMH14BlHhYWwrruaixz4G7PBNRkI07zqB/hxnFqsnj95Tm0apUKaBXgW8H722lrwH32aD8/LUU74A7GpPy51Swm+sOUBmcjT7K7w/CP55zUlE+4zHnzjAvnj11Izvm6y57yr06Ri9Cnivr9oHwJLNxYzsm8SmA7YKZFp8FAXltVTUNgLwf+cM54MtxXzu9PIBoiLC2F7sXfov3alQecXJOfROiua8MX276jGU6jbao1cBZfmucq6dl0+T83LVGEN1oy0DvHK3DeC/WLgRsC9Vl+0o46mPdiICl04hzlbpAAAdy0lEQVQZSGZSjJsv/9DX7bqr358x1P18z4vX8DDhgnH9NG1S9Qga6FVAufhPH/P2hkKe/8yuv/rBlhI87173HaxzUypjI8MpqmqgpLqRD7eWEB8VQXJsJG+vL3Q/6/ThvQHvwtxK9VQa6FW3McawYne5XxaNx1trbfmCCp+JUKsLDrovWX8wazizRnvLA3uyZe69YJR7zLNwyJj+yVwyMYvXbj6l4x9CqSCggV51m9lPfspFj33Mj19fB+BXC95Tst23jAFATppNi7xiag6De3vLEnzPGZ45bZh3Vqtv3fdffeMETsjWBT9Uz6SBXnWZhuYWGpu9E5uW7igD4MMtJQC8unIvAGECy5xzHuOy7KLbO0trOXlwGmFh4lcy2JM9k+KUCo7VSU9KuY4a6EUkRkSWicjnIrJORH56yPk7RcSISLrPsTkislVENonIOZ3RcBVcquqbGH7vQobd+6Z7zDPByePXizYDcO7YvjQ0t7o9/F5xkYz36Y17FgRJivUN9HbiU1xUBHPOHcFrt+gwjVIe7enRNwBnGmNOAMYDs0RkCoCIZAMzgd2ei0VkFDAbGA3MAh4TEe1e9XBjf/Jfv/2NByqpaWwB7EtW30U+ZjovTxc64/QpcVF89/TB7vlRfW3tmQifjJlkn6B/w/TBOhFKKR9HDfTGqnZ2I50/nn+VvwF+4LMPcCHwvDGmwRizA9gKTO64Jqtg0Npq3Prwh6qobeTaefnufn1TK7ud3vvknFR3EZD/rLb58y/dOJW4SO+UjyFOETJPL17LFij1xdo1YcrpkS8HhgB/NMYsFZGvAnuNMZ8fsthxf+BTn/0C55jqIYwxh9WG97WtuNotaZASF0l5bRM/eOlzAC6bOtBdi3V1wUFiI8NJS4imvqnFvX+CM4zTJzmGz390NkmxOu9PqS/SrpexxpgWY8x4IAuYLCLjgB8CP2rj8rZmoBzWtROR60UkX0Tyi4uLj6XNKsC95azsBLgvXxOiI5g6yC6eXVjZ4C6o/ZcrJgHQ7PT+x/RPJiXeOwyT5sxkjYkM54SsZKYPy6CXzwLdyXGRHNLRUEod4pi6QsaYChFZjB2eyQU8vfksYIWITMb24LN9bssC9rXxWU8CTwLk5eW1/Tu+Cgq7SmtYtL6Qa6blIiLc+M8V7rmlO0ppaGqluqGZVidffm95HXvK6jh1aLpbC37l7griosIZmBqHb9z2XZf1tVumdc0DKRVi2pN1kyEivZztWGAGsNIY09sYk2OMycEG9xONMQeA14HZIhItIrnAUGBZpz2B6lYHa5uY/svFPLhgA3vK6g47X1zVwLX/yPc79ucPtgNwycQst4ok2AW2w8LEr4c+tn9yJ7VcqZ6jPUM3fYH3RGQ18BmwyBgz/0gXG2PWAS8C64GFwM3GmJYjXa+C20srCtztu/69+rDzBeXe4P+Pa+w7+aIqOz4/ITvFL6gPzzz8perMUVq+QKnj1Z6sm9XGmAnGmHHGmDHGmPvbuCbHGFPis/+QMWawMWa4MebNQ69Xweu+V9eSc/cCNx3y38u9gT4nPc6tD+/xiJMbn54QRXREON/Ks6N6afFRZKfarBlPr354H++SfZ74f8G4fp3zIEr1IDozVh2Tpz/dBcCqPTagexbYtuV/hSWb7Yv1q07J8bvve2fZEgXpifZF6uj+yW5vfnCGTacc6pMm+c7/Tucvl+d1zkMo1cNooFdH1NzSytvrC92iY9UNze65pTtK2XSgyt3vnRhDYWU9jS322nvOG8n/nDTAPT84wwbx1QUHASir8a4Yde5YWxN+eB/vJKdBGQnM0GEbpTqEBnp1RD9+fR3X/iOfRU7p350l3gU8Nh+oYmepd39Aahw7S2tYtaeC/r1iiQwP86tF45kEdfJgWynj7lkj3XPXnzqIFffNdEsbKKU6lgZ65SquavArRfDMUlvZ4qf/WQ/gBvbk2EgKyuv4qVN18r4LRjG4dzzbi2v4eGsJZ420deATY7wZNZ5JUDecNojXbzmFaUPd0kiEhQmp8d7ceKVUx9JArwB4Y81+Jj30Nt9/YRVgK016xDhrrnpWbpo2JJ2C8jr2OYt0XzIxy60t09xqmDjQrsu6fp93bVfPSk5hYcK4LC0XrFRX0kDfAx2sbSLn7gV+GTI3PWMnOS3eVATA/U4vHiAtPprWVsMv39oEwNDMBAqr6hmWmcBpwzJIjo0kKyXWvd5TdOycMd6FQZRS3UcDfQ/w0/+s455X1rj7P359LQBXPvXZYdemOUMonmEbgO0l1Ww4YHvnGYnR5KTFYwxsLqxmkDP23tZ4/KzRffj25Gw+mXNmBz+RUupYaKAPcVX1TTz10U6eXbrbzZ55dZWtSFFW0wjgNy6/3xmO8bhx+mBKqhv5x8c2rfKBC8f41Yb39N4TfQJ9ZLj9toqKCOPnF41zq0wqpbqHBvoQ5ztO7sl599XY3Mp9r6119xuaW9laZNMmvz6hvxvUCyrs+PzMUZmk+BQVG+us/JSZFM2g9HjuPndExz+EUuq4aH3XEPe3j3a42+v2VtK/l3/vesGafTzrM0wDcM/LNvBPykmll7M034pdFQzOiCc8TPyyaTy14EWEd+88vTMeQSl1nLRHH2LmfbyTN9bsd/drGrzZMwcq63ls8TYAejtlgh+cv8Gdmbro9tMA3FrxM0b1dsfs65pa3KAe5rOyk2eYRikVuPRfaQg5cLCeH7++zs2gaW01rNt3kG9MzKJPUgy7SmuJdsr+LvnBGQBMHZzGtuIa+iXHuIF8e0kNSTERZCREuzNawX8lp39/dyrPXHtSVz2aUuo46NBNEHvi/W0s3VHG3660i3d4luMDqKxvoqiynvLaJiblprK3oo51+w7y7xUFZCZFExMZTv9ese66rJfkZftVkqysb0ZE/GrDby/2zoSdODC1k59OKdVRtEcfJF5btZcH56/3O/bzNzfy7sYiXvxsDwCFld6MmcWbivlkWylgx9oHpsWz0alNU1hph2ayUmLdlZ2uOjnH77Mn5x4eyK+ZltsxD6OU6lIa6ANQfVOL33J8ra2G7z2/ir98uIMPt5Qcdv0PnDrw97zszZW/7bmVvL+5hN6J0eSkxZES501/nDbElh/om+ytLZNySAmCa32C+ndOGkD/XrHk5WgvXqlgpIE+AN30zApueHo5r6y0td59i4fd+pwdf/9oqzfgzxjZm4O1TVT5VJcEWLv3ICcPTkNE2FvhXQDkicsmApDgZM+cOaK3e+7vV00iJjKMqYPT3GMPfX0sH92tk56UClYa6APQuxttGYLbX/gcgDfXenv3eTmpGGP4zl+Wusfe3lDklyOfNzCFxJgIDlTWM7qfzXO/dMpA93y8s9DHzhI7pl9e2+ieO314bzY+cK7fBCilVHDTQB8AGppb3FmrbXnfWcwjIzGaoqoGv+X5PF74zObC//f20zghuxdV9bZ376nxnpNmUyjvu2CUe8+js8dz/ri+PHfdlI55EKVUQNJA38VaW/0DelFlPcPvXcj5v/sQsNkyvhqaW1i2owywQzR7ymrd1Z1+cfFYN+Xx1VX7GNo7gWGZidQ2eodwTnQqSWYkRrPxgVl+L1TTE6L54/+cSExkeAc/pVIqkGig70KFlfUMuucNbnx6uXvsrEfeB7zlCbYWVQNwqlOv/YPN3rH43PR4ymoa3Re1F4zrx43TB7vnPT8k3t5Q5B7zrMcKaEBXqofSQN+JNh2oIn9nmbv/udMTX+iTUeMZYgGbbfPnJdsBOHu0LfG7xQn8MZFhnOJky8xfvZ8TsnsRHx1BZlK0e/9ds2ydmd9+a3xnPI5SKkhpoO8k9U0tnPPoEi55/BP3mGds3aeCADlpce723oo698XruP72Jeon220u/Bu3nUrvRG865OQcOyTju/yepwCZJw3ytjOHdNjzKKWCl86M7SRLnBeoYIdUEqIiuN+Z8NRq7A+C1QUH2VlaS1p8FKU1jX4LgaQ7tWiWbC4mOTaS3PR4Gppb3fODnNIEvoE+16kDHxURxrqfnuOWO1BK9WwaCdrh0BeobdlTVkt5jTdNcVux/0LaV8/zX+Rje3EN1zjHrnZekL68Yi8AD35tjN8EpzH9kxARvzF2Tw2a5Fjvdb4lDOKjI4jQgmNKKTTQH9WTS7Yx6J43/GakVtU38fM3N3Cw1r78PFjbxKkPv8eEBxaxz5mYlL+zjAhnjGZTYRWLNxX7fe6SLcXu+LwnE2blbtuj/8oJ/Yj1Ceqe9VgBFtw2jScvm8gkZ+gGYNk9Z7Hk/87osGdWSoWWowZ6EYkRkWUi8rmIrBORnzrHfykiG0VktYi8IiK9fO6ZIyJbRWSTiJzTmQ/Q0RqbW/1y2n/2xkYAv5IEjyzazBPvb+fpT3cCsLW42j13y7MrqGts4Z2NReSkx5MQHcHmA1WMcPLZ1/70HKIiwnhumc17//bkAcREhpOVEkt1QzOp8VEkx0b69c49QzIAo/slc/boPn7neyfFMMBnrF8ppXy1p0ffAJxpjDkBGA/MEpEpwCJgjDFmHLAZmAMgIqOA2cBoYBbwmIgEZF7f53sqaG7xjns/MH89w+59k79+6F2sY3Q/u1RebaOt615R28hL+bY0wQ5nZunDCze61yfGRLrrq34rL5thmQls2F/Fvoo6vja+HwnREQzJSGBXqb33jrOHAd4Xtdk+i2zPv3Ua54zOZPakAR374EqpHuWogd5Yni5rpPPHGGP+a4zx5AZ+CmQ52xcCzxtjGowxO4CtwOQObvcxK6qqZ5NTvRFg44FKLvzjR8z8zRL3mCfAP7hgA+Cp526DdlmNrfj4tw93uDVl/r3CBvylzoSmvskxNDS3sKbgIGCHYAakxrFsZxmV9c2cOjQD8NaYSY6NdBf28Fjns/TfmP7JPHFZHlH6UlUpdRzaFUFEJFxEVgFFwCJjzNJDLrkaeNPZ7g/s8TlX4BzrNq2thskPvcM5jy5xh2W2FNqfXTtKatxrfFU3NPsVAttXUU99UwtPfbST88b2cY+X+byAHdEnkYraJhatL0TErqO62Cf7ZmimfYHqWcHpYF2TOwTjWbKvuR0vfpVS6li0K9AbY1qMMeOxvfbJIjLGc05Efgg0A894DrX1EYceEJHrRSRfRPKLi4vbuKXjvLxyr7td7fTGb31upbdxxrByT7nfPQcO1jF/tV2Sb1JOCnvKa9lRUkNVQzPnje3LGcNt73zFLnvf45eeSHhYGBsPVPHh1hKMsVkwFbXekgZ9nLLA54/te1gbn7tuCukJ0SzWdVeVUh3smMYEjDEVwGLs2DsicgVwAfAd432DWQBk+9yWBexr47OeNMbkGWPyMjIyvkTTjyzn7gXk3L3A7b1/6kw6Alixu+Kw6wvK61i/3w7r3H2unV26q7SWXzhj77PG9KW2scX9nNz0eM4cmQnAi/n2l5cJA1LY7vNS9mSnzO//nOQdX0+Pt7nxpzs/JC6f6q0oObJvEvn3ziDH58WrUkp1hPZk3WR4MmpEJBaYAWwUkVnAXcBXjTG1Pre8DswWkWgRyQWGAss6vunWJ9tKmfvmxjarP3pWUvIUBQN4aMF6Gppb/K57a90B7nt1LQBnj7IB3DPufuXJOQxIjXOvi4oIY3hmIidk2Zmr/11fyBnDM8hMimF7iTd3fu5F4wAYn+UmI7mLap84IIW/XpHHPeeNPI4nV0qp9mlPj74v8J6IrAY+w47Rzwf+ACQCi0RklYg8DmCMWQe8CKwHFgI3G2Na2v7o49PY3Mq3//wpj7+/zc1aefrTXe753WW1GGP81lI9eXA6q5xe/Tcm2vfHnpevAL3i7MvRJ52aM9/MyyY71WbCfLq9jNy0eCLCw8hO8aYzejJoXr/lFO/nxNsx94ud/8YPfYK6iHDWyEwtMqaU6hJHLYFgjFkNTGjj+BELqRhjHgIeOr6mHV1FnfdF6JaiKrJT49yeOcAun5WZAAalx1Nc1cAba+zY+3nj+vKv5QXu+TtmDvOr9hgfFc7QzAS/0gPjnJ58Yoz3unsvGOmc8/bek5yFO8LDhJ1zz//yD6mUUscpqPP2fF90bjpQfdjwze6yWn7y+jrAjr1nJsVwoLKeN9ceID0hijOG93Z76wDnju1DVEQY355sx9UnDEghMjzML/hPGGBnpPqWFzh9mHcpPoBBGTrOrpQKHEFd1KzRp6f9i4UbGetUfJw5KpMN+yvZXVbr1nm/cfpgNu6vZMGa/TS1GH7yFbvSUmZiDHvK7LDPkN529uqi9YUAfj8EPPokRx92LMynHOWG+2cRFtQ/PpVSoSaoQ9KY/sl+wyLPO8vpjeyTSK+4SF5b5Z/sk5kUQ1OL7fWPc0r65u/yT6sEu+YqQHaqdxz+2etOYnBGPCcPTnePfX1Cf+50ZrZ6xEaFEx2hY+9KqcAR1IHe44nLJgK4ee+3zxyGT2UDfn7RWMC/pO+ovra0QbjTG//xV7xrqT749THMnpTNFVNz3GMnD07nnTtO93uB+ptvjeeWM4d27MMopVQHC4lA3y/Zf4hFRBifnezuX3SinZg70gnu4F1W7707Tue6U3O53CeopydEM/ficcRHB/XIllJKAaES6Ht5e+qeCU93nj3cPeYZSomKOHzS7oC0OH54/ii3Z6+UUqEmJAJ9WkI0V56cA+DWaU9LsC9NfZfqG9vfjss/fMm4rm2gUkp1I2lrRmlXy8vLM/n5+cf1GcYYSqobyUj0ZsUUVzUQHx1OXJQOwSilQo+ILDfG5B3tupCJgCLiF+SBw/aVUqonComhG6WUUkemgV4ppUKcBnqllApxGuiVUirEaaBXSqkQp4FeKaVCXEDk0YtIMbDrqBcGrnSgpLsbcZyC/RmCvf0Q/M+g7e96A40xR12LNSACfbATkfz2TFoIZMH+DMHefgj+Z9D2By4dulFKqRCngV4ppUKcBvqO8WR3N6ADBPszBHv7IfifQdsfoHSMXimlQpz26JVSKsRpoFdKqRCngV4p1W4iktPdbTgewd7+L0sD/VGIyGQR+ZmIBO3/q2B/hmBvPwT/M4jIiSLyNnC/iIR3d3uOVbC3/3gF5TddVxCRJBH5I/AHoMAY0yoiQbWwbLA/Q7C3H4L/GcT6IfAc8Lwx5nJjTIvnXPe27uiCvf0dJWRWmOoEPwSmAGcZYyoATPClKM0huJ8hFL4G9xDEz2CMMSISA3xojPkLgIhMANYYY5q7t3VH57Q/kiBtf0fR9EofInIJ0McY8wcRGQ48CnwPGIf9x5oPfGyM2d2NzfxCInIRcLox5jYRGQk8QhA9g4icCNQaYzY6X4PfArcRJO0HEJFcoNAYUysio7Bfg6B5BhH5NjACWGmMeVVEEoCXgHXAaUAhcBB4xRjzUve1tG0iMh2oN8YsdfbjgX8Da4HpBHj7O4MO3QAikiAi/wbuBEpFJMIYswn4FHgTuAnYBHwD+D8Ryeq+1rZNREaJyLPAfcAtItLPGLMBWEoQPIOI5IrIAuCPwDwRmel8DYKi/WBf9InIm8BfgKdFZJQxZj3wAfAWAf4MzjDHjcAPgJ3AL0TkOmNMNfaZJgB3GGMuAJYAs0RkWLc1+BAikigiLwOvADeISAqAMaYGeBoYTwC3v1MZY3rkH5zfZpztkcBjPvvhzt9xwBU+x0cBTwGndnf7fZ8B28v6CLjN2X8EuNjZjg3UZzjka/BH4CFnew7wQqC3v41n+APwE2f7FmwvchAQFcjPcMjzzAO+5WzPAJ4FznH2e/lcNxh4DejX3W32aVO08//9POBB4PpDzqcGcvs7809P7tHH+GyPA7IAROQm4F4ROQNoNMbM82RKGNs76wMEyq/csc7f64GzjTG/E5EoYCjQBGCMqTPGzPPcEGDPEAPuS7EanDYDycBaERnpab/nxVmAtR+8z+B537UOwBjzB2AicD0QH6hfAxG5XESmi0iqc2gD0N/5rfZt4HPgdBHJNs47BsdMwADVXdxkPz7t72WMacD+5vE2sBnI8/TYRUSMMWU+twZE+7tKjwv0IjJTRBYBDztjkQArgP0i8jdgKnb87i7gWhEJNzZT4kIReQfYB5R15xv7Q55htjGmxBhTIyIxxphGYA3wnTbu+2ogPINP+38pIt80tov1ITBURFYCs4Bw4B8icrbzj9QE6NfA8wzNQBkwQUROEJETsGPCWUCmz33d/jVwhmj6ish7wBXY75Xfi0gSsAfoDQxxLn8BO16f5tx7hoisAM4F7jbGVAZI+/8oIunGmHrn38AnQBHwTXBfyoaJyGnO91i3tb9bdPevFF35B/vNuxS4EDve+AxwBzb76NfAciDSufYy4DEgCRv8lwNfC8Bn+Cdwj3PO0/bpzvEMn/tOCoRnaKP9zwJ3OueGAy/7XHsf8Btn++RAaP8RnuE57Ph7otPm+dgfXHnO890SKM+Ad1hyGPBPZzvC+V6fB0QCf3O+/5Od838H7vd59q8GYPt/D/z7kGu/7jzXEOxvXoIdsum29nfb/7fubkAXfGOEAWHO9nfwH4u/BqgAemHHud8F/sc5Nw77Uic8wJ/haucZevscmwH8B4jo7rYfQ/szgQxsls1I59w0bLZHWIA/g+f7KMPZH+Rz7hbg2gBofwTwM+AX2I7AV4B5hzxfIXCC8/3zB2COc+5vwPkB3n4B9gPTD7nvHmArcAAY1d1fh+76E9JDNyJyFVAAPOAcWgN8W7zToCOAHcDDxpgl2HTKO0TkLuB57AtO081DBEd7hkhgG/Arzz3Gjq3mYXuQ3aqd7d/unK8CUoHbROR7wBPY8dZA/xpEYL8Gv3H2dzj3XY/9Qbaiq9raFifdcDmQgg16D2Dfh5whIpMBjDGtwP3AL5zvnyeBaSKy1LlvcTc0HWh3+w22/T/xue8b2LkY7wHjjH030jN190+azvoDJACvYnPIVwAjnOOPYn/V/gg7vDEWeAObPw8wCbgBmBpkz7DA5xkisS8Bc4Ko/W8C8dgMqFuxwwhTgvBrkOmc/z7wGTApAJ7hVOAyn/3HgO8CVwLLnWNh2BfE//J832B/0+0fZO1/Ecj1uS/gMpu65f9hdzegk79BBjh/z8WbrheO7TVOc/azsWOQMd3d3uN8hqeA6O5u73G0fx4Q1d3t7YDvo2hnP6672+3T/jhs6qFnfPs7wM+d7VXArc52HvBcd7c31NofCH9CeujGeGcePgrkisg5xta5OGiM+dA5dyNQize1L6AcwzPUAQE3pfsY2l8DtHRHG4/mGL+Pmp17aru+pW0zxtQaYxqcNoNNLSx2tq8CRorIfOxvKN06zNSWYG9/IOgxJRBE5Absi9bpzv5k7PhdJHC1MeZAd7avPYL9GYK9/RDczyC2aqPBDjHdaozZKiJDgBJgDLDDGLO3O9v4RYK9/d2pRwR6EQkzNhf+Jeyb+QbsS74txpht3du69gn2Zwj29kPwP4PzQjsKO6noFeyL4lJs0Az4fPJgb3936hHVK51/nHHYiSCnY3OCF3Zvq45NsD9DsLcfgv8ZjDFGbOXG7wC5wFPGmL92c7PaLdjb3516RKB33IQdv5tp7FTpYBTszxDs7Yfgf4YC7FDTI9r+nqNHDN2A99fu7m7H8Qj2Zwj29kNoPIPqeXpMoFdKqZ4qpNMrlVJKaaBXSqmQp4FeKaVCnAZ6pZQKcRrolWoHEblRRC4/hutzRGRtZ7ZJqfbqSXn0Sn0pYpfVe7y726HUl6WBXvUITu34hdiVoSZg1xS9HFsW+RFsOeIS4EpjzH4RWQx8DJwCvC4iiUC1MeZXIjIeeBxbVXEbtsZNuYhMxC7SUYtdYUqpgKBDN6onGQ48aYwZB1QCN2OXoLvEGOMJ0g/5XN/LGDPdGPPrQz7nH8BdzuesAX7sHH8KuM0YM7UzH0KpY6U9etWT7DHGfORs/xO7zNwYYJGzgFU4tliZxwuHfoCIJGN/ALzvHJoH/KuN409jF6BWqttpoFc9yaHTwKuAdV/QA685hs+WNj5fqYCgQzeqJxkgIp6g/m3gUyDDc0xEIkVk9Bd9gDHmIFAuIqc6hy4D3jfGVAAHRWSac/w7Hd98pb4c7dGrnmQDcIWIPAFswY7PvwX8zhl6icCuIrXuKJ9zBfC4U7J4O3aVI5y//yYitc7nKhUQtKiZ6hGcrJv5xpgx3dwUpbqcDt0opVSI0x69UkqFOO3RK6VUiNNAr5RSIU4DvVJKhTgN9EopFeI00CulVIjTQK+UUiHu/wFuOltqFqNGXgAAAABJRU5ErkJggg==\n",
+ "text/plain": [
+ ""
+ ]
+ },
+ "metadata": {
+ "needs_background": "light"
+ },
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "sorted_data = data.set_index('period').sort_index()\n",
+ "sorted_data['CO2'].plot()\n",
+ "print(sorted_data[:10])"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {},
+ "source": [
+ "## Détermination des modèles d'évolution\n",
+ "Calcul des émissions de CO2 pour l'année 1960 :"
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 31,
+ "metadata": {},
+ "outputs": [],
+ "source": [
+ "absc = []\n",
+ "ordo = []\n",
+ "for i in range(len(data.period)):\n",
+ " if '1960' in data.date[i]:\n",
+ " absc.append(data.period[i])\n",
+ " ordo.append(data.CO2[i])\n",
+ "mean = np.mean(ordo)"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {},
+ "source": [
+ "L'oscillation périodique suit une évolution sinusoïdale."
+ ]
+ },
+ {
+ "cell_type": "code",
+ "execution_count": 30,
+ "metadata": {},
+ "outputs": [
+ {
+ "data": {
+ "text/plain": [
+ "[]"
+ ]
+ },
+ "execution_count": 30,
+ "metadata": {},
+ "output_type": "execute_result"
+ },
+ {
+ "data": {
+ "image/png": "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\n",
+ "text/plain": [
+ ""
+ ]
+ },
+ "metadata": {
+ "needs_background": "light"
+ },
+ "output_type": "display_data"
+ }
+ ],
+ "source": [
+ "plt.plot(absc, ordo)\n",
+ "plt.plot(absc, [mean]*len(absc))"
+ ]
+ },
+ {
+ "cell_type": "markdown",
+ "metadata": {},
+ "source": []
+ }
+ ],
"metadata": {
+ "hide_code_all_hidden": false,
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
- },
- "language_info": {
- "codemirror_mode": {
- "name": "ipython",
- "version": 3
- },
- "file_extension": ".py",
- "mimetype": "text/x-python",
- "name": "python",
- "nbconvert_exporter": "python",
- "pygments_lexer": "ipython3",
- "version": "3.6.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
-
diff --git a/module3/exo3/weekly_in_situ_co2_mlo.csv b/module3/exo3/weekly_in_situ_co2_mlo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..05cd0a7b901891410e6e47126aa2eb35e6a78e6a
--- /dev/null
+++ b/module3/exo3/weekly_in_situ_co2_mlo.csv
@@ -0,0 +1,3209 @@
+,date,CO2
+0,1958-03-29,316.19
+1,1958-04-05,317.31
+2,1958-04-12,317.69
+3,1958-04-19,317.58
+4,1958-04-26,316.48
+5,1958-05-03,316.95
+6,1958-05-17,317.56
+7,1958-05-24,317.99
+8,1958-07-05,315.85
+9,1958-07-12,315.85
+10,1958-07-19,315.46
+11,1958-07-26,315.59
+12,1958-08-02,315.64
+13,1958-08-09,315.1
+14,1958-08-16,315.09
+15,1958-08-30,314.14
+16,1958-09-06,313.54
+17,1958-11-08,313.05
+18,1958-11-15,313.26
+19,1958-11-22,313.57
+20,1958-11-29,314.01
+21,1958-12-06,314.56
+22,1958-12-13,314.41
+23,1958-12-20,314.77
+24,1958-12-27,315.21
+25,1959-01-03,315.24
+26,1959-01-10,315.5
+27,1959-01-17,315.69
+28,1959-01-24,315.86
+29,1959-01-31,315.42
+30,1959-02-14,316.94
+31,1959-02-21,316.61
+32,1959-02-28,316.62
+33,1959-03-07,316.81
+34,1959-03-21,316.73
+35,1959-03-28,316.71
+36,1959-04-04,317.72
+37,1959-04-11,317.12
+38,1959-04-18,317.64
+39,1959-04-25,318.32
+40,1959-05-02,318.27
+41,1959-05-09,318.78
+42,1959-05-16,318.05
+43,1959-05-23,318.43
+44,1959-06-06,318.53
+45,1959-06-13,318.14
+46,1959-06-20,317.88
+47,1959-06-27,317.76
+48,1959-07-04,316.86
+49,1959-07-11,316.83
+50,1959-07-18,316.45
+51,1959-07-25,316.16
+52,1959-08-01,315.62
+53,1959-08-08,314.91
+54,1959-08-22,315.0
+55,1959-08-29,314.15
+56,1959-09-05,314.45
+57,1959-09-12,313.93
+58,1959-09-19,313.57
+59,1959-09-26,313.54
+60,1959-10-03,313.04
+61,1959-10-10,313.15
+62,1959-10-17,313.43
+63,1959-10-24,313.46
+64,1959-10-31,314.12
+65,1959-11-07,314.42
+66,1959-11-14,314.88
+67,1959-11-21,315.2
+68,1959-11-28,315.11
+69,1959-12-05,315.06
+70,1959-12-12,315.64
+71,1959-12-19,315.86
+72,1959-12-26,315.77
+73,1960-01-02,315.72
+74,1960-01-09,316.4
+75,1960-01-16,316.73
+76,1960-01-23,316.57
+77,1960-01-30,316.68
+78,1960-02-06,316.61
+79,1960-02-13,316.98
+80,1960-02-20,317.42
+81,1960-02-27,317.0
+82,1960-03-05,316.96
+83,1960-03-12,317.76
+84,1960-03-19,318.07
+85,1960-03-26,317.77
+86,1960-04-02,318.61
+87,1960-04-09,319.34
+88,1960-04-16,319.01
+89,1960-04-23,319.03
+90,1960-04-30,319.77
+91,1960-05-07,319.96
+92,1960-05-14,319.82
+93,1960-05-21,320.04
+94,1960-05-28,320.06
+95,1960-06-04,319.46
+96,1960-06-11,320.08
+97,1960-06-18,319.42
+98,1960-06-25,319.09
+99,1960-07-02,318.18
+100,1960-07-09,318.64
+101,1960-07-16,318.41
+102,1960-07-23,317.91
+103,1960-07-30,317.33
+104,1960-08-06,316.62
+105,1960-08-13,316.7
+106,1960-08-20,315.1
+107,1960-08-27,314.78
+108,1960-09-03,314.72
+109,1960-09-10,314.58
+110,1960-09-17,314.28
+111,1960-09-24,313.33
+112,1960-10-01,313.66
+113,1960-10-08,313.32
+114,1960-10-15,313.92
+115,1960-10-22,314.21
+116,1960-10-29,314.29
+117,1960-11-05,314.5
+118,1960-11-12,315.1
+119,1960-11-19,315.1
+120,1960-11-26,315.41
+121,1960-12-03,315.84
+122,1960-12-10,316.07
+123,1960-12-17,316.21
+124,1960-12-24,316.4
+125,1960-12-31,316.67
+126,1961-01-07,316.73
+127,1961-01-14,317.02
+128,1961-01-21,317.03
+129,1961-01-28,317.01
+130,1961-02-04,317.06
+131,1961-02-11,317.75
+132,1961-02-18,317.94
+133,1961-02-25,318.0
+134,1961-03-04,318.04
+135,1961-03-11,318.51
+136,1961-03-18,318.92
+137,1961-03-25,318.71
+138,1961-04-01,319.41
+139,1961-04-08,319.55
+140,1961-04-15,318.9
+141,1961-04-22,319.74
+142,1961-04-29,319.67
+143,1961-05-06,320.67
+144,1961-05-13,320.46
+145,1961-05-20,320.61
+146,1961-05-27,320.36
+147,1961-06-03,320.09
+148,1961-06-10,320.02
+149,1961-06-17,319.62
+150,1961-06-24,319.49
+151,1961-07-01,319.26
+152,1961-07-08,319.07
+153,1961-07-15,318.49
+154,1961-07-22,317.16
+155,1961-07-29,317.97
+156,1961-08-05,317.91
+157,1961-08-12,317.33
+158,1961-08-19,316.76
+159,1961-08-26,315.26
+160,1961-09-02,315.28
+161,1961-09-09,314.97
+162,1961-09-16,314.53
+163,1961-09-23,315.06
+164,1961-09-30,315.61
+165,1961-10-07,314.97
+166,1961-10-14,315.43
+167,1961-10-21,315.48
+168,1961-10-28,315.72
+169,1961-11-04,315.82
+170,1961-11-11,315.7
+171,1961-11-18,316.21
+172,1961-11-25,316.55
+173,1961-12-02,316.52
+174,1961-12-09,317.02
+175,1961-12-16,316.94
+176,1961-12-23,317.18
+177,1961-12-30,317.46
+178,1962-01-06,317.99
+179,1962-01-13,318.12
+180,1962-01-20,318.07
+181,1962-01-27,317.78
+182,1962-02-03,318.08
+183,1962-02-10,318.35
+184,1962-02-17,318.92
+185,1962-02-24,319.38
+186,1962-03-03,319.28
+187,1962-03-10,319.46
+188,1962-03-17,319.95
+189,1962-03-24,319.78
+190,1962-03-31,320.27
+191,1962-04-07,320.26
+192,1962-04-14,321.03
+193,1962-04-21,320.78
+194,1962-04-28,320.36
+195,1962-05-05,320.89
+196,1962-05-12,320.78
+197,1962-05-19,321.05
+198,1962-05-26,321.16
+199,1962-06-02,320.91
+200,1962-06-09,320.87
+201,1962-06-16,320.52
+202,1962-06-23,320.15
+203,1962-06-30,320.23
+204,1962-07-07,320.1
+205,1962-07-14,319.95
+206,1962-07-21,319.01
+207,1962-07-28,318.75
+208,1962-08-04,318.68
+209,1962-08-11,317.24
+210,1962-08-18,317.48
+211,1962-09-15,316.65
+212,1962-09-22,315.72
+213,1962-09-29,315.92
+214,1962-10-06,315.1
+215,1962-10-13,315.4
+216,1962-10-20,315.72
+217,1962-10-27,315.78
+218,1962-11-03,315.94
+219,1962-11-10,316.49
+220,1962-11-17,316.92
+221,1962-11-24,317.08
+222,1962-12-01,317.19
+223,1962-12-08,317.31
+224,1962-12-15,317.66
+225,1962-12-22,318.18
+226,1963-01-05,318.54
+227,1963-01-12,318.73
+228,1963-01-19,318.9
+229,1963-01-26,318.82
+230,1963-02-02,318.77
+231,1963-02-09,318.95
+232,1963-02-23,319.37
+233,1963-03-02,319.35
+234,1963-03-09,319.7
+235,1963-03-16,319.8
+236,1963-03-23,320.34
+237,1963-03-30,320.29
+238,1963-04-06,320.38
+239,1963-04-13,320.96
+240,1963-04-20,322.05
+241,1963-04-27,321.92
+242,1963-05-11,321.97
+243,1963-05-18,322.28
+244,1963-05-25,322.27
+245,1963-06-01,322.32
+246,1963-06-08,322.09
+247,1963-06-15,321.83
+248,1963-06-22,320.88
+249,1963-06-29,320.49
+250,1963-07-06,320.12
+251,1963-07-13,319.82
+252,1963-07-20,319.56
+253,1963-07-27,319.06
+254,1963-08-03,318.6
+255,1963-08-10,318.27
+256,1963-08-17,317.73
+257,1963-08-24,317.12
+258,1963-08-31,316.44
+259,1963-09-07,316.81
+260,1963-09-14,315.99
+261,1963-09-21,316.03
+262,1963-09-28,315.93
+263,1963-10-05,316.28
+264,1963-10-12,315.65
+265,1963-10-19,316.14
+266,1963-10-26,316.36
+267,1963-11-02,316.63
+268,1963-11-09,316.83
+269,1963-11-16,317.13
+270,1963-11-30,317.56
+271,1963-12-07,318.07
+272,1963-12-14,318.27
+273,1963-12-21,318.59
+274,1963-12-28,318.74
+275,1964-01-04,319.04
+276,1964-01-11,319.49
+277,1964-01-18,319.88
+278,1964-05-30,322.07
+279,1964-06-06,322.06
+280,1964-06-27,321.57
+281,1964-07-04,321.14
+282,1964-07-11,319.95
+283,1964-07-18,320.28
+284,1964-07-25,320.02
+285,1964-08-01,319.14
+286,1964-08-15,318.61
+287,1964-08-22,318.23
+288,1964-08-29,318.11
+289,1964-09-05,317.48
+290,1964-09-12,316.57
+291,1964-09-19,315.59
+292,1964-09-26,317.01
+293,1964-10-03,316.93
+294,1964-10-10,316.51
+295,1964-10-17,316.86
+296,1964-10-24,317.05
+297,1964-10-31,317.65
+298,1964-11-07,317.77
+299,1964-11-14,317.65
+300,1964-11-21,317.52
+301,1964-11-28,318.11
+302,1964-12-05,318.42
+303,1964-12-12,318.58
+304,1964-12-19,318.93
+305,1964-12-26,318.91
+306,1965-01-02,319.08
+307,1965-01-09,319.17
+308,1965-01-16,319.16
+309,1965-01-23,319.79
+310,1965-01-30,320.12
+311,1965-02-06,320.2
+312,1965-02-13,320.16
+313,1965-02-20,320.7
+314,1965-02-27,320.89
+315,1965-03-06,321.07
+316,1965-03-13,320.98
+317,1965-03-20,320.49
+318,1965-03-27,321.4
+319,1965-04-03,321.95
+320,1965-04-10,322.27
+321,1965-04-17,322.17
+322,1965-04-24,321.86
+323,1965-05-01,322.46
+324,1965-05-08,322.22
+325,1965-05-15,321.94
+326,1965-05-22,321.69
+327,1965-05-29,322.26
+328,1965-06-05,321.87
+329,1965-06-12,321.77
+330,1965-06-19,321.77
+331,1965-06-26,321.99
+332,1965-07-03,321.97
+333,1965-07-10,321.85
+334,1965-07-17,321.76
+335,1965-07-24,320.47
+336,1965-07-31,319.49
+337,1965-08-07,319.47
+338,1965-08-14,318.02
+339,1965-08-21,318.82
+340,1965-08-28,318.73
+341,1965-09-04,318.39
+342,1965-09-11,318.05
+343,1965-09-18,318.26
+344,1965-09-25,316.85
+345,1965-10-02,316.6
+346,1965-10-09,317.26
+347,1965-10-16,317.86
+348,1965-10-23,317.56
+349,1965-10-30,317.63
+350,1965-11-06,318.3
+351,1965-11-13,319.26
+352,1965-11-20,318.99
+353,1965-11-27,319.17
+354,1965-12-04,319.09
+355,1965-12-11,319.37
+356,1965-12-18,319.39
+357,1965-12-25,319.7
+358,1966-01-01,319.69
+359,1966-01-08,320.49
+360,1966-01-15,320.63
+361,1966-01-22,321.09
+362,1966-01-29,321.16
+363,1966-02-05,321.26
+364,1966-02-12,321.75
+365,1966-02-19,321.67
+366,1966-02-26,321.8
+367,1966-03-05,322.1
+368,1966-03-12,322.14
+369,1966-03-19,322.57
+370,1966-03-26,322.86
+371,1966-04-02,323.55
+372,1966-04-09,323.62
+373,1966-04-16,323.88
+374,1966-04-23,323.91
+375,1966-04-30,323.53
+376,1966-05-07,324.0
+377,1966-05-14,324.1
+378,1966-05-21,323.72
+379,1966-05-28,324.31
+380,1966-06-04,324.02
+381,1966-06-11,323.88
+382,1966-06-18,323.75
+383,1966-06-25,323.32
+384,1966-07-02,322.82
+385,1966-07-09,322.9
+386,1966-08-06,321.31
+387,1966-08-13,320.85
+388,1966-08-20,319.16
+389,1966-08-27,319.64
+390,1966-09-03,319.94
+391,1966-09-10,318.22
+392,1966-09-17,318.46
+393,1966-09-24,318.31
+394,1966-10-01,317.9
+395,1966-10-08,317.9
+396,1966-10-15,318.21
+397,1966-10-22,318.61
+398,1966-10-29,318.39
+399,1966-11-12,319.59
+400,1966-11-19,320.03
+401,1966-11-26,320.24
+402,1966-12-03,320.8
+403,1966-12-10,320.87
+404,1966-12-17,321.16
+405,1966-12-24,321.31
+406,1966-12-31,321.37
+407,1967-01-07,321.92
+408,1967-01-14,322.93
+409,1967-02-04,322.19
+410,1967-02-11,322.23
+411,1967-02-18,322.86
+412,1967-02-25,322.6
+413,1967-03-04,322.94
+414,1967-03-11,322.6
+415,1967-03-18,323.33
+416,1967-03-25,323.24
+417,1967-04-01,323.15
+418,1967-04-08,324.21
+419,1967-04-15,324.41
+420,1967-04-22,324.6
+421,1967-04-29,325.16
+422,1967-05-06,325.26
+423,1967-05-13,324.78
+424,1967-05-20,325.09
+425,1967-05-27,324.94
+426,1967-06-03,324.95
+427,1967-06-10,324.65
+428,1967-06-17,323.31
+429,1967-06-24,323.5
+430,1967-07-01,322.89
+431,1967-07-08,322.85
+432,1967-07-15,322.45
+433,1967-07-22,322.4
+434,1967-07-29,322.04
+435,1967-08-05,321.65
+436,1967-08-12,321.4
+437,1967-08-19,320.48
+438,1967-08-26,320.01
+439,1967-09-02,320.07
+440,1967-09-09,319.43
+441,1967-09-16,319.35
+442,1967-09-23,319.03
+443,1967-09-30,318.81
+444,1967-10-07,318.88
+445,1967-10-14,319.86
+446,1967-10-21,319.47
+447,1967-10-28,319.86
+448,1967-11-04,320.01
+449,1967-11-11,320.34
+450,1967-11-18,320.91
+451,1967-11-25,321.54
+452,1967-12-02,321.4
+453,1967-12-09,321.89
+454,1967-12-16,322.29
+455,1967-12-23,321.98
+456,1967-12-30,322.3
+457,1968-01-06,322.46
+458,1968-01-13,322.5
+459,1968-01-20,322.59
+460,1968-01-27,322.83
+461,1968-02-03,322.66
+462,1968-02-10,323.17
+463,1968-02-17,323.46
+464,1968-02-24,323.18
+465,1968-03-02,323.15
+466,1968-03-09,323.85
+467,1968-03-16,323.85
+468,1968-03-23,324.21
+469,1968-03-30,324.77
+470,1968-04-06,324.79
+471,1968-04-13,325.04
+472,1968-04-20,324.84
+473,1968-04-27,325.45
+474,1968-05-04,325.63
+475,1968-05-11,325.09
+476,1968-05-18,325.52
+477,1968-05-25,325.86
+478,1968-06-01,325.67
+479,1968-06-08,325.71
+480,1968-06-15,325.56
+481,1968-06-22,324.99
+482,1968-06-29,324.63
+483,1968-07-06,324.7
+484,1968-07-13,324.13
+485,1968-07-20,323.94
+486,1968-07-27,323.4
+487,1968-08-03,322.49
+488,1968-08-10,322.27
+489,1968-08-17,322.02
+490,1968-08-24,321.74
+491,1968-08-31,321.42
+492,1968-09-07,320.44
+493,1968-09-14,321.18
+494,1968-09-21,319.78
+495,1968-09-28,319.89
+496,1968-10-05,320.57
+497,1968-10-12,320.52
+498,1968-10-19,320.26
+499,1968-10-26,319.92
+500,1968-11-02,320.7
+501,1968-11-09,320.89
+502,1968-11-16,321.4
+503,1968-11-23,321.78
+504,1968-11-30,322.06
+505,1968-12-07,322.44
+506,1968-12-14,322.91
+507,1968-12-21,323.33
+508,1968-12-28,323.19
+509,1969-01-04,323.39
+510,1969-01-11,324.06
+511,1969-01-18,324.36
+512,1969-01-25,324.14
+513,1969-02-01,324.16
+514,1969-02-08,323.92
+515,1969-02-15,324.37
+516,1969-02-22,324.86
+517,1969-03-01,325.14
+518,1969-03-08,325.58
+519,1969-03-15,325.72
+520,1969-03-22,325.96
+521,1969-03-29,325.89
+522,1969-04-05,326.27
+523,1969-04-12,327.13
+524,1969-04-19,326.58
+525,1969-04-26,326.57
+526,1969-05-03,327.52
+527,1969-05-10,327.82
+528,1969-05-17,326.86
+529,1969-05-24,326.92
+530,1969-05-31,327.43
+531,1969-06-07,326.51
+532,1969-06-14,326.78
+533,1969-06-21,326.73
+534,1969-06-28,326.37
+535,1969-07-05,326.16
+536,1969-07-12,326.07
+537,1969-07-19,325.72
+538,1969-07-26,325.47
+539,1969-08-02,324.5
+540,1969-08-09,324.56
+541,1969-08-16,323.14
+542,1969-08-23,322.56
+543,1969-08-30,323.14
+544,1969-09-06,322.21
+545,1969-09-13,322.79
+546,1969-09-20,322.84
+547,1969-09-27,321.96
+548,1969-10-04,321.5
+549,1969-10-11,321.82
+550,1969-10-18,322.0
+551,1969-10-25,321.93
+552,1969-11-01,322.21
+553,1969-11-08,322.64
+554,1969-11-15,322.78
+555,1969-11-22,323.1
+556,1969-11-29,323.52
+557,1969-12-06,323.91
+558,1969-12-13,323.99
+559,1969-12-20,324.22
+560,1969-12-27,324.5
+561,1970-01-03,324.7
+562,1970-01-10,325.4
+563,1970-01-17,325.05
+564,1970-01-24,324.8
+565,1970-01-31,325.55
+566,1970-02-07,325.7
+567,1970-02-14,326.02
+568,1970-02-21,326.32
+569,1970-02-28,326.17
+570,1970-03-07,326.85
+571,1970-03-14,326.8
+572,1970-03-21,327.51
+573,1970-03-28,326.95
+574,1970-04-04,328.2
+575,1970-04-11,327.84
+576,1970-04-18,327.81
+577,1970-04-25,328.55
+578,1970-05-02,327.99
+579,1970-05-09,327.56
+580,1970-05-16,328.03
+581,1970-05-23,328.33
+582,1970-05-30,327.98
+583,1970-06-06,327.55
+584,1970-06-13,327.86
+585,1970-06-20,327.71
+586,1970-06-27,327.23
+587,1970-07-04,327.29
+588,1970-07-11,326.24
+589,1970-07-18,326.28
+590,1970-07-25,325.63
+591,1970-08-01,325.24
+592,1970-08-08,325.21
+593,1970-08-15,324.86
+594,1970-08-22,324.84
+595,1970-08-29,323.33
+596,1970-09-05,322.97
+597,1970-09-12,323.58
+598,1970-09-19,323.18
+599,1970-09-26,323.15
+600,1970-10-03,323.21
+601,1970-10-10,323.56
+602,1970-10-17,322.92
+603,1970-10-24,323.02
+604,1970-10-31,323.18
+605,1970-11-07,323.69
+606,1970-11-14,323.76
+607,1970-11-21,324.23
+608,1970-11-28,324.71
+609,1970-12-05,324.73
+610,1970-12-12,325.0
+611,1970-12-19,325.29
+612,1970-12-26,325.58
+613,1971-01-02,325.77
+614,1971-01-09,325.89
+615,1971-01-16,325.9
+616,1971-01-23,326.72
+617,1971-01-30,326.68
+618,1971-02-06,326.55
+619,1971-02-13,326.49
+620,1971-02-20,326.79
+621,1971-02-27,327.05
+622,1971-03-06,327.15
+623,1971-03-13,327.34
+624,1971-03-20,327.08
+625,1971-03-27,327.45
+626,1971-04-03,327.44
+627,1971-04-10,327.1
+628,1971-04-17,327.71
+629,1971-04-24,328.56
+630,1971-05-01,328.2
+631,1971-05-08,329.07
+632,1971-05-15,329.28
+633,1971-05-22,328.92
+634,1971-05-29,328.81
+635,1971-06-05,328.56
+636,1971-06-12,328.8
+637,1971-06-19,328.18
+638,1971-06-26,328.52
+639,1971-07-03,327.92
+640,1971-07-10,327.88
+641,1971-07-17,327.55
+642,1971-07-24,326.21
+643,1971-07-31,326.74
+644,1971-08-07,326.12
+645,1971-08-14,325.61
+646,1971-08-21,325.39
+647,1971-08-28,324.04
+648,1971-09-04,323.65
+649,1971-09-11,323.51
+650,1971-09-18,323.26
+651,1971-09-25,323.3
+652,1971-10-02,323.32
+653,1971-10-09,322.95
+654,1971-10-16,323.52
+655,1971-10-23,323.69
+656,1971-10-30,324.4
+657,1971-11-06,324.36
+658,1971-11-13,324.53
+659,1971-11-20,325.04
+660,1971-11-27,325.51
+661,1971-12-04,325.38
+662,1971-12-11,325.93
+663,1971-12-18,326.28
+664,1971-12-25,326.35
+665,1972-01-01,326.61
+666,1972-01-08,326.67
+667,1972-01-15,326.62
+668,1972-01-22,326.68
+669,1972-01-29,327.24
+670,1972-02-05,327.4
+671,1972-02-12,327.95
+672,1972-02-19,327.83
+673,1972-02-26,327.42
+674,1972-03-04,327.58
+675,1972-03-11,327.16
+676,1972-03-18,327.78
+677,1972-03-25,328.62
+678,1972-04-01,328.97
+679,1972-04-08,329.47
+680,1972-04-15,329.83
+681,1972-04-22,330.13
+682,1972-04-29,330.02
+683,1972-05-06,330.04
+684,1972-05-13,329.75
+685,1972-05-20,330.11
+686,1972-05-27,330.21
+687,1972-06-03,329.71
+688,1972-06-10,329.15
+689,1972-06-17,329.04
+690,1972-06-24,328.52
+691,1972-07-01,328.63
+692,1972-07-08,328.3
+693,1972-07-15,327.72
+694,1972-07-22,328.14
+695,1972-07-29,327.51
+696,1972-08-05,326.92
+697,1972-08-12,326.66
+698,1972-08-19,326.57
+699,1972-08-26,325.05
+700,1972-09-02,325.4
+701,1972-09-09,325.77
+702,1972-09-16,324.81
+703,1972-09-23,324.26
+704,1972-09-30,324.23
+705,1972-10-07,324.88
+706,1972-10-14,325.52
+707,1972-10-21,325.11
+708,1972-10-28,325.86
+709,1972-11-04,326.32
+710,1972-11-11,326.13
+711,1972-11-18,326.44
+712,1972-11-25,326.98
+713,1972-12-02,326.94
+714,1972-12-09,327.16
+715,1972-12-16,327.6
+716,1972-12-23,327.91
+717,1972-12-30,328.26
+718,1973-01-06,328.4
+719,1973-01-13,328.44
+720,1973-01-20,328.66
+721,1973-01-27,328.86
+722,1973-02-03,329.19
+723,1973-02-10,329.53
+724,1973-02-17,329.67
+725,1973-02-24,329.7
+726,1973-03-03,329.95
+727,1973-03-10,330.11
+728,1973-03-17,330.55
+729,1973-03-24,330.83
+730,1973-03-31,330.68
+731,1973-04-07,331.22
+732,1973-04-14,331.1
+733,1973-04-21,331.94
+734,1973-04-28,332.16
+735,1973-05-05,332.21
+736,1973-05-12,332.35
+737,1973-05-19,332.63
+738,1973-05-26,332.58
+739,1973-06-02,332.27
+740,1973-06-09,332.58
+741,1973-06-16,332.02
+742,1973-06-23,331.63
+743,1973-06-30,331.43
+744,1973-07-07,331.53
+745,1973-07-14,331.07
+746,1973-07-21,330.08
+747,1973-07-28,330.13
+748,1973-08-04,330.05
+749,1973-08-11,329.54
+750,1973-08-18,329.36
+751,1973-08-25,328.53
+752,1973-09-01,328.45
+753,1973-09-08,327.65
+754,1973-09-15,327.81
+755,1973-09-22,327.1
+756,1973-09-29,326.6
+757,1973-10-06,327.05
+758,1973-10-13,327.4
+759,1973-10-20,327.48
+760,1973-10-27,327.18
+761,1973-11-03,327.59
+762,1973-11-10,328.02
+763,1973-11-17,328.2
+764,1973-11-24,328.57
+765,1973-12-01,329.05
+766,1973-12-08,328.7
+767,1973-12-15,328.65
+768,1973-12-22,328.24
+769,1973-12-29,328.71
+770,1974-01-05,328.91
+771,1974-01-12,329.29
+772,1974-01-19,329.41
+773,1974-01-26,329.85
+774,1974-02-02,330.54
+775,1974-02-09,330.81
+776,1974-02-16,330.61
+777,1974-02-23,330.68
+778,1974-03-02,330.79
+779,1974-03-09,331.2
+780,1974-03-16,332.11
+781,1974-03-23,332.0
+782,1974-03-30,331.56
+783,1974-04-06,332.47
+784,1974-04-13,332.14
+785,1974-04-20,332.93
+786,1974-04-27,333.17
+787,1974-05-04,332.95
+788,1974-05-11,333.09
+789,1974-05-18,333.27
+790,1974-05-25,332.87
+791,1974-06-01,332.93
+792,1974-06-08,332.03
+793,1974-06-15,332.03
+794,1974-06-22,332.26
+795,1974-06-29,331.73
+796,1974-07-06,331.73
+797,1974-07-13,331.29
+798,1974-07-20,330.47
+799,1974-07-27,331.02
+800,1974-08-03,330.09
+801,1974-08-10,329.92
+802,1974-08-17,329.29
+803,1974-08-24,328.97
+804,1974-08-31,328.19
+805,1974-09-07,328.03
+806,1974-09-14,327.35
+807,1974-09-21,326.91
+808,1974-09-28,327.38
+809,1974-10-05,327.39
+810,1974-10-12,327.06
+811,1974-10-19,327.56
+812,1974-10-26,327.7
+813,1974-11-02,327.99
+814,1974-11-09,328.09
+815,1974-11-16,328.83
+816,1974-11-23,328.65
+817,1974-11-30,328.75
+818,1974-12-07,329.5
+819,1974-12-14,329.73
+820,1974-12-21,329.82
+821,1974-12-28,329.78
+822,1975-01-04,329.93
+823,1975-01-11,329.82
+824,1975-01-18,330.27
+825,1975-01-25,331.13
+826,1975-02-01,331.18
+827,1975-02-08,331.47
+828,1975-02-15,331.0
+829,1975-02-22,331.72
+830,1975-03-01,331.88
+831,1975-03-08,331.61
+832,1975-03-15,331.96
+833,1975-03-22,332.27
+834,1975-03-29,332.58
+835,1975-04-05,333.03
+836,1975-04-12,333.58
+837,1975-04-19,333.54
+838,1975-04-26,333.13
+839,1975-05-03,333.94
+840,1975-05-10,333.93
+841,1975-05-17,333.76
+842,1975-05-24,333.73
+843,1975-05-31,334.13
+844,1975-06-07,333.87
+845,1975-06-14,333.38
+846,1975-06-21,333.45
+847,1975-06-28,333.19
+848,1975-07-05,332.71
+849,1975-07-12,332.05
+850,1975-07-19,331.05
+851,1975-07-26,331.57
+852,1975-08-02,330.83
+853,1975-08-09,330.7
+854,1975-08-16,330.35
+855,1975-08-23,329.3
+856,1975-08-30,328.88
+857,1975-09-06,329.45
+858,1975-09-13,328.52
+859,1975-09-20,328.09
+860,1975-09-27,328.28
+861,1975-10-04,328.03
+862,1975-10-11,328.05
+863,1975-10-18,328.57
+864,1975-10-25,328.81
+865,1975-11-01,329.35
+866,1975-11-08,329.2
+867,1975-11-15,329.17
+868,1975-11-22,329.54
+869,1975-11-29,330.14
+870,1975-12-06,330.35
+871,1975-12-13,330.54
+872,1975-12-20,331.13
+873,1975-12-27,331.29
+874,1976-01-03,331.57
+875,1976-01-10,331.51
+876,1976-01-17,331.74
+877,1976-01-24,331.87
+878,1976-01-31,332.28
+879,1976-02-07,332.19
+880,1976-02-14,332.52
+881,1976-02-21,333.26
+882,1976-02-28,332.48
+883,1976-03-06,332.81
+884,1976-03-13,333.6
+885,1976-03-20,333.14
+886,1976-03-27,334.39
+887,1976-04-03,334.73
+888,1976-04-10,334.26
+889,1976-04-17,334.42
+890,1976-04-24,334.54
+891,1976-05-01,334.74
+892,1976-05-08,334.33
+893,1976-05-15,334.6
+894,1976-05-22,335.43
+895,1976-05-29,334.87
+896,1976-06-05,334.36
+897,1976-06-12,334.63
+898,1976-06-19,334.32
+899,1976-07-03,333.66
+900,1976-07-10,333.42
+901,1976-07-17,332.85
+902,1976-07-24,332.47
+903,1976-07-31,332.13
+904,1976-08-07,331.72
+905,1976-08-14,330.65
+906,1976-08-21,330.69
+907,1976-08-28,330.09
+908,1976-09-04,329.75
+909,1976-09-11,330.09
+910,1976-09-18,329.33
+911,1976-09-25,328.42
+912,1976-10-02,328.85
+913,1976-10-09,329.06
+914,1976-10-16,329.6
+915,1976-10-23,329.17
+916,1976-10-30,329.03
+917,1976-11-06,329.84
+918,1976-11-13,330.43
+919,1976-11-20,330.59
+920,1976-11-27,330.7
+921,1976-12-04,331.15
+922,1976-12-11,331.33
+923,1976-12-18,331.92
+924,1976-12-25,332.2
+925,1977-01-01,332.58
+926,1977-01-08,332.43
+927,1977-01-15,333.14
+928,1977-01-22,333.24
+929,1977-01-29,333.22
+930,1977-02-05,333.41
+931,1977-02-12,333.33
+932,1977-02-19,333.45
+933,1977-02-26,333.63
+934,1977-03-05,334.1
+935,1977-03-12,334.67
+936,1977-03-19,335.11
+937,1977-03-26,335.02
+938,1977-04-02,335.53
+939,1977-04-09,335.94
+940,1977-04-16,336.01
+941,1977-04-23,336.12
+942,1977-04-30,336.78
+943,1977-05-07,336.8
+944,1977-05-14,336.47
+945,1977-05-21,336.84
+946,1977-05-28,336.72
+947,1977-06-04,336.49
+948,1977-06-11,336.31
+949,1977-06-18,336.19
+950,1977-06-25,336.03
+951,1977-07-02,335.59
+952,1977-07-09,335.1
+953,1977-07-16,335.11
+954,1977-07-23,334.6
+955,1977-07-30,333.76
+956,1977-08-06,333.01
+957,1977-08-13,332.98
+958,1977-08-20,332.84
+959,1977-08-27,332.85
+960,1977-09-03,332.17
+961,1977-09-10,331.21
+962,1977-09-17,332.1
+963,1977-09-24,330.96
+964,1977-10-01,330.45
+965,1977-10-08,330.95
+966,1977-10-15,331.52
+967,1977-10-22,331.52
+968,1977-10-29,331.74
+969,1977-11-05,332.13
+970,1977-11-12,332.03
+971,1977-11-19,332.59
+972,1977-11-26,332.85
+973,1977-12-03,333.2
+974,1977-12-10,333.51
+975,1977-12-17,333.85
+976,1977-12-24,334.25
+977,1977-12-31,334.67
+978,1978-01-07,334.27
+979,1978-01-14,334.63
+980,1978-01-21,335.46
+981,1978-01-28,335.94
+982,1978-02-04,335.0
+983,1978-02-11,335.13
+984,1978-02-18,335.66
+985,1978-02-25,335.7
+986,1978-03-04,336.27
+987,1978-03-11,336.1
+988,1978-03-18,336.8
+989,1978-03-25,337.39
+990,1978-04-01,337.08
+991,1978-04-08,337.99
+992,1978-04-15,337.94
+993,1978-04-22,337.47
+994,1978-04-29,338.05
+995,1978-05-06,338.07
+996,1978-05-13,338.1
+997,1978-05-20,337.82
+998,1978-05-27,337.9
+999,1978-06-03,338.48
+1000,1978-06-10,338.23
+1001,1978-06-17,337.86
+1002,1978-06-24,337.39
+1003,1978-07-01,337.69
+1004,1978-07-08,336.79
+1005,1978-07-15,336.72
+1006,1978-07-22,335.95
+1007,1978-07-29,335.69
+1008,1978-08-05,335.17
+1009,1978-08-12,334.84
+1010,1978-08-19,334.41
+1011,1978-08-26,334.37
+1012,1978-09-02,333.88
+1013,1978-09-09,332.88
+1014,1978-09-16,332.19
+1015,1978-09-23,332.38
+1016,1978-09-30,332.76
+1017,1978-10-07,332.1
+1018,1978-10-14,332.45
+1019,1978-10-21,333.02
+1020,1978-10-28,333.18
+1021,1978-11-04,333.58
+1022,1978-11-11,333.85
+1023,1978-11-18,333.88
+1024,1978-11-25,334.2
+1025,1978-12-02,334.52
+1026,1978-12-09,334.8
+1027,1978-12-16,335.15
+1028,1978-12-23,335.12
+1029,1978-12-30,335.32
+1030,1979-01-06,335.36
+1031,1979-01-13,335.97
+1032,1979-01-20,336.85
+1033,1979-01-27,336.95
+1034,1979-02-03,336.9
+1035,1979-02-10,336.54
+1036,1979-02-17,336.71
+1037,1979-02-24,336.79
+1038,1979-03-03,337.12
+1039,1979-03-10,337.79
+1040,1979-03-17,337.43
+1041,1979-03-24,339.02
+1042,1979-03-31,338.8
+1043,1979-04-07,338.17
+1044,1979-04-14,338.66
+1045,1979-04-21,339.25
+1046,1979-04-28,339.6
+1047,1979-05-05,339.3
+1048,1979-05-12,338.88
+1049,1979-05-19,339.86
+1050,1979-05-26,339.62
+1051,1979-06-02,339.93
+1052,1979-06-09,339.52
+1053,1979-06-16,338.9
+1054,1979-06-23,338.95
+1055,1979-06-30,339.0
+1056,1979-07-07,338.28
+1057,1979-07-14,337.82
+1058,1979-07-21,337.37
+1059,1979-07-28,336.84
+1060,1979-08-04,337.03
+1061,1979-08-11,336.59
+1062,1979-08-18,336.17
+1063,1979-08-25,334.56
+1064,1979-09-01,334.45
+1065,1979-09-08,334.0
+1066,1979-09-15,334.21
+1067,1979-09-22,333.28
+1068,1979-09-29,334.11
+1069,1979-10-06,334.1
+1070,1979-10-13,333.97
+1071,1979-10-20,333.74
+1072,1979-10-27,334.16
+1073,1979-11-03,334.73
+1074,1979-11-10,334.86
+1075,1979-11-17,335.59
+1076,1979-11-24,335.68
+1077,1979-12-01,335.99
+1078,1979-12-08,336.5
+1079,1979-12-15,336.77
+1080,1979-12-22,336.88
+1081,1979-12-29,337.4
+1082,1980-01-05,337.67
+1083,1980-01-12,337.48
+1084,1980-01-19,338.38
+1085,1980-01-26,338.49
+1086,1980-02-02,338.05
+1087,1980-02-09,338.14
+1088,1980-02-16,338.68
+1089,1980-02-23,338.26
+1090,1980-03-01,339.31
+1091,1980-03-08,339.54
+1092,1980-03-15,340.02
+1093,1980-03-22,340.54
+1094,1980-03-29,341.01
+1095,1980-04-05,340.41
+1096,1980-04-12,340.95
+1097,1980-04-19,340.75
+1098,1980-04-26,341.06
+1099,1980-05-03,341.52
+1100,1980-05-10,341.3
+1101,1980-05-17,341.38
+1102,1980-05-24,340.92
+1103,1980-05-31,341.72
+1104,1980-06-07,341.38
+1105,1980-06-14,341.39
+1106,1980-06-21,340.87
+1107,1980-06-28,340.4
+1108,1980-07-05,340.44
+1109,1980-07-12,339.78
+1110,1980-07-19,338.51
+1111,1980-07-26,338.92
+1112,1980-08-02,337.98
+1113,1980-08-09,337.77
+1114,1980-08-16,337.75
+1115,1980-08-23,337.79
+1116,1980-08-30,337.01
+1117,1980-09-06,336.65
+1118,1980-09-13,335.75
+1119,1980-09-20,335.28
+1120,1980-09-27,336.03
+1121,1980-10-04,335.83
+1122,1980-10-11,335.87
+1123,1980-10-18,336.1
+1124,1980-10-25,336.42
+1125,1980-11-01,336.65
+1126,1980-11-08,336.98
+1127,1980-11-15,337.14
+1128,1980-11-22,337.31
+1129,1980-11-29,337.41
+1130,1980-12-06,337.77
+1131,1980-12-13,338.1
+1132,1980-12-20,338.39
+1133,1980-12-27,338.72
+1134,1981-01-03,338.94
+1135,1981-01-10,339.13
+1136,1981-01-17,339.39
+1137,1981-01-24,339.36
+1138,1981-01-31,339.55
+1139,1981-02-07,340.57
+1140,1981-02-14,340.04
+1141,1981-02-21,340.2
+1142,1981-02-28,341.11
+1143,1981-03-07,340.73
+1144,1981-03-14,341.04
+1145,1981-03-21,341.89
+1146,1981-03-28,342.19
+1147,1981-04-04,342.42
+1148,1981-04-11,342.49
+1149,1981-04-18,342.78
+1150,1981-04-25,342.3
+1151,1981-05-02,342.95
+1152,1981-05-09,343.0
+1153,1981-05-16,342.8
+1154,1981-05-23,342.7
+1155,1981-05-30,342.75
+1156,1981-06-06,342.64
+1157,1981-06-13,342.54
+1158,1981-06-20,341.81
+1159,1981-06-27,341.64
+1160,1981-07-04,341.05
+1161,1981-07-11,340.87
+1162,1981-07-18,339.76
+1163,1981-07-25,340.21
+1164,1981-08-01,339.56
+1165,1981-08-08,338.92
+1166,1981-08-15,338.48
+1167,1981-08-22,337.57
+1168,1981-08-29,337.73
+1169,1981-09-05,337.2
+1170,1981-09-12,337.03
+1171,1981-09-19,336.75
+1172,1981-09-26,335.95
+1173,1981-10-03,336.3
+1174,1981-10-10,336.65
+1175,1981-10-17,337.13
+1176,1981-10-24,337.22
+1177,1981-10-31,337.56
+1178,1981-11-07,337.87
+1179,1981-11-14,338.14
+1180,1981-11-21,338.57
+1181,1981-11-28,339.3
+1182,1981-12-05,339.29
+1183,1981-12-12,339.41
+1184,1981-12-19,339.65
+1185,1981-12-26,340.23
+1186,1982-01-02,340.28
+1187,1982-01-09,340.39
+1188,1982-01-16,340.72
+1189,1982-01-23,341.13
+1190,1982-01-30,341.29
+1191,1982-02-06,341.94
+1192,1982-02-13,341.11
+1193,1982-02-20,341.14
+1194,1982-02-27,342.19
+1195,1982-03-06,342.66
+1196,1982-03-13,342.61
+1197,1982-03-20,342.78
+1198,1982-03-27,342.81
+1199,1982-04-03,342.96
+1200,1982-04-10,343.3
+1201,1982-04-17,343.5
+1202,1982-04-24,344.29
+1203,1982-05-01,343.83
+1204,1982-05-08,343.68
+1205,1982-05-15,344.29
+1206,1982-05-22,344.1
+1207,1982-05-29,344.1
+1208,1982-06-05,343.48
+1209,1982-06-12,343.5
+1210,1982-06-19,343.46
+1211,1982-06-26,342.91
+1212,1982-07-03,342.53
+1213,1982-07-10,342.03
+1214,1982-07-17,342.02
+1215,1982-07-24,341.81
+1216,1982-07-31,341.31
+1217,1982-08-07,340.57
+1218,1982-08-14,340.06
+1219,1982-08-21,339.71
+1220,1982-08-28,338.32
+1221,1982-09-04,338.88
+1222,1982-09-11,338.61
+1223,1982-09-18,337.84
+1224,1982-09-25,336.92
+1225,1982-10-02,337.32
+1226,1982-10-09,338.09
+1227,1982-10-16,337.6
+1228,1982-10-23,337.94
+1229,1982-10-30,338.7
+1230,1982-11-06,338.49
+1231,1982-11-13,339.2
+1232,1982-11-20,339.72
+1233,1982-11-27,339.88
+1234,1982-12-04,339.86
+1235,1982-12-11,340.43
+1236,1982-12-18,340.71
+1237,1982-12-25,340.82
+1238,1983-01-01,340.94
+1239,1983-01-08,341.44
+1240,1983-01-15,341.57
+1241,1983-01-22,341.25
+1242,1983-01-29,341.72
+1243,1983-02-05,342.0
+1244,1983-02-12,342.77
+1245,1983-02-19,342.5
+1246,1983-02-26,342.84
+1247,1983-03-05,342.38
+1248,1983-03-12,342.58
+1249,1983-03-19,344.06
+1250,1983-03-26,343.81
+1251,1983-04-02,344.02
+1252,1983-04-09,344.89
+1253,1983-04-16,345.07
+1254,1983-04-23,345.32
+1255,1983-04-30,345.46
+1256,1983-05-07,345.43
+1257,1983-05-14,345.77
+1258,1983-05-21,345.85
+1259,1983-05-28,345.76
+1260,1983-06-04,345.68
+1261,1983-06-11,345.6
+1262,1983-06-18,345.04
+1263,1983-06-25,344.97
+1264,1983-07-02,344.74
+1265,1983-07-09,344.59
+1266,1983-07-16,343.73
+1267,1983-07-23,343.66
+1268,1983-07-30,342.6
+1269,1983-08-06,343.05
+1270,1983-08-13,341.7
+1271,1983-08-20,342.14
+1272,1983-08-27,341.8
+1273,1983-09-03,339.94
+1274,1983-09-10,339.99
+1275,1983-09-17,339.86
+1276,1983-09-24,339.98
+1277,1983-10-01,339.87
+1278,1983-10-08,339.76
+1279,1983-10-15,340.12
+1280,1983-10-22,340.25
+1281,1983-10-29,340.37
+1282,1983-11-05,340.8
+1283,1983-11-12,341.0
+1284,1983-11-19,341.18
+1285,1983-11-26,341.7
+1286,1983-12-03,341.87
+1287,1983-12-10,342.85
+1288,1983-12-17,343.39
+1289,1983-12-24,343.61
+1290,1983-12-31,343.47
+1291,1984-01-07,343.78
+1292,1984-01-14,343.47
+1293,1984-01-21,343.5
+1294,1984-01-28,344.16
+1295,1984-02-04,344.35
+1296,1984-02-11,344.57
+1297,1984-02-18,344.33
+1298,1984-02-25,344.69
+1299,1984-03-03,344.88
+1300,1984-03-10,344.95
+1301,1984-03-17,345.45
+1302,1984-03-24,345.69
+1303,1984-04-28,347.47
+1304,1984-05-05,347.49
+1305,1984-05-12,347.78
+1306,1984-05-19,347.36
+1307,1984-05-26,347.03
+1308,1984-06-02,347.09
+1309,1984-06-09,347.02
+1310,1984-06-16,346.89
+1311,1984-06-23,346.37
+1312,1984-06-30,346.24
+1313,1984-07-07,345.82
+1314,1984-07-14,345.48
+1315,1984-07-21,345.25
+1316,1984-07-28,344.48
+1317,1984-08-04,344.05
+1318,1984-08-11,344.12
+1319,1984-08-18,343.19
+1320,1984-08-25,342.05
+1321,1984-09-01,341.65
+1322,1984-09-08,340.65
+1323,1984-09-15,341.37
+1324,1984-09-22,341.31
+1325,1984-09-29,340.85
+1326,1984-10-06,341.19
+1327,1984-10-13,341.3
+1328,1984-10-20,341.91
+1329,1984-10-27,341.67
+1330,1984-11-03,342.01
+1331,1984-11-10,342.65
+1332,1984-11-17,343.14
+1333,1984-11-24,343.75
+1334,1984-12-01,343.6
+1335,1984-12-08,343.95
+1336,1984-12-15,344.23
+1337,1984-12-22,344.58
+1338,1984-12-29,344.57
+1339,1985-01-05,344.77
+1340,1985-01-12,345.01
+1341,1985-01-19,345.01
+1342,1985-01-26,345.08
+1343,1985-02-02,345.95
+1344,1985-02-09,345.54
+1345,1985-02-16,345.82
+1346,1985-02-23,346.37
+1347,1985-03-02,346.77
+1348,1985-03-09,347.11
+1349,1985-03-16,347.58
+1350,1985-03-23,347.7
+1351,1985-03-30,348.27
+1352,1985-04-06,348.04
+1353,1985-04-13,348.08
+1354,1985-04-20,348.52
+1355,1985-04-27,348.84
+1356,1985-05-04,348.89
+1357,1985-05-11,349.31
+1358,1985-05-18,349.18
+1359,1985-05-25,348.18
+1360,1985-06-01,349.05
+1361,1985-06-08,348.49
+1362,1985-06-15,348.24
+1363,1985-06-22,347.9
+1364,1985-06-29,347.47
+1365,1985-07-06,346.9
+1366,1985-07-13,346.8
+1367,1985-07-20,346.43
+1368,1985-07-27,345.79
+1369,1985-08-10,344.7
+1370,1985-08-17,344.5
+1371,1985-08-24,344.38
+1372,1985-08-31,343.76
+1373,1985-09-07,344.29
+1374,1985-09-14,343.37
+1375,1985-09-21,342.46
+1376,1985-09-28,342.13
+1377,1985-10-05,342.4
+1378,1985-10-12,342.5
+1379,1985-10-19,343.14
+1380,1985-10-26,343.22
+1381,1985-11-02,343.38
+1382,1985-11-09,343.77
+1383,1985-11-16,344.25
+1384,1985-11-23,344.64
+1385,1985-11-30,345.3
+1386,1985-12-07,345.37
+1387,1985-12-14,345.67
+1388,1985-12-21,345.17
+1389,1985-12-28,346.3
+1390,1986-01-04,346.44
+1391,1986-01-11,346.09
+1392,1986-01-18,346.25
+1393,1986-01-25,346.46
+1394,1986-02-01,346.22
+1395,1986-02-08,346.84
+1396,1986-02-15,347.18
+1397,1986-02-22,347.2
+1398,1986-03-01,347.07
+1399,1986-03-08,346.65
+1400,1986-03-15,347.22
+1401,1986-03-22,349.15
+1402,1986-03-29,348.87
+1403,1986-04-05,349.21
+1404,1986-04-12,349.45
+1405,1986-04-19,349.34
+1406,1986-04-26,350.2
+1407,1986-05-03,349.99
+1408,1986-05-10,350.14
+1409,1986-05-17,350.23
+1410,1986-05-24,350.13
+1411,1986-05-31,350.18
+1412,1986-06-07,349.73
+1413,1986-06-14,349.54
+1414,1986-06-21,349.48
+1415,1986-06-28,348.92
+1416,1986-07-05,348.69
+1417,1986-07-12,347.77
+1418,1986-07-19,347.61
+1419,1986-07-26,347.41
+1420,1986-08-02,346.65
+1421,1986-08-09,346.23
+1422,1986-08-16,345.59
+1423,1986-08-23,345.62
+1424,1986-08-30,345.27
+1425,1986-09-06,345.05
+1426,1986-09-13,345.32
+1427,1986-09-20,344.43
+1428,1986-09-27,344.51
+1429,1986-10-04,343.99
+1430,1986-10-11,344.11
+1431,1986-10-18,343.99
+1432,1986-10-25,344.57
+1433,1986-11-01,345.17
+1434,1986-11-08,345.35
+1435,1986-11-15,345.63
+1436,1986-11-22,345.72
+1437,1986-11-29,346.41
+1438,1986-12-06,346.92
+1439,1986-12-13,346.77
+1440,1986-12-20,346.97
+1441,1986-12-27,347.08
+1442,1987-01-03,347.62
+1443,1987-01-10,348.37
+1444,1987-01-17,348.27
+1445,1987-01-24,347.96
+1446,1987-01-31,348.03
+1447,1987-02-07,347.91
+1448,1987-02-14,348.25
+1449,1987-02-21,348.54
+1450,1987-02-28,349.47
+1451,1987-03-07,348.85
+1452,1987-03-14,349.27
+1453,1987-03-21,349.79
+1454,1987-03-28,350.2
+1455,1987-04-04,350.82
+1456,1987-04-11,350.27
+1457,1987-04-18,351.19
+1458,1987-04-25,351.39
+1459,1987-05-02,351.43
+1460,1987-05-09,352.0
+1461,1987-05-16,351.73
+1462,1987-05-23,351.91
+1463,1987-05-30,351.78
+1464,1987-06-06,351.65
+1465,1987-06-13,351.17
+1466,1987-06-20,351.0
+1467,1987-06-27,350.94
+1468,1987-07-04,349.76
+1469,1987-07-11,349.84
+1470,1987-07-18,348.87
+1471,1987-07-25,349.51
+1472,1987-08-01,349.04
+1473,1987-08-08,348.15
+1474,1987-08-15,348.62
+1475,1987-08-22,348.01
+1476,1987-08-29,346.71
+1477,1987-09-05,347.05
+1478,1987-09-12,346.65
+1479,1987-09-19,346.29
+1480,1987-09-26,345.85
+1481,1987-10-03,345.77
+1482,1987-10-10,346.34
+1483,1987-10-17,346.59
+1484,1987-10-24,346.8
+1485,1987-10-31,346.91
+1486,1987-11-07,347.34
+1487,1987-11-14,347.65
+1488,1987-11-21,348.16
+1489,1987-11-28,348.75
+1490,1987-12-05,348.66
+1491,1987-12-12,348.82
+1492,1987-12-19,349.12
+1493,1987-12-26,349.29
+1494,1988-01-02,349.78
+1495,1988-01-09,350.28
+1496,1988-01-16,350.21
+1497,1988-01-23,350.79
+1498,1988-01-30,351.22
+1499,1988-02-06,351.81
+1500,1988-02-13,351.31
+1501,1988-02-20,351.53
+1502,1988-02-27,352.55
+1503,1988-03-05,352.88
+1504,1988-03-12,351.88
+1505,1988-03-19,351.78
+1506,1988-03-26,352.23
+1507,1988-04-02,353.13
+1508,1988-04-09,353.57
+1509,1988-04-16,353.15
+1510,1988-04-23,354.0
+1511,1988-04-30,354.23
+1512,1988-05-07,353.76
+1513,1988-05-14,354.3
+1514,1988-05-21,354.52
+1515,1988-05-28,354.2
+1516,1988-06-04,354.18
+1517,1988-06-11,354.2
+1518,1988-06-18,353.61
+1519,1988-06-25,353.19
+1520,1988-07-02,353.08
+1521,1988-07-09,352.56
+1522,1988-07-16,352.65
+1523,1988-07-23,351.96
+1524,1988-07-30,351.13
+1525,1988-08-06,350.95
+1526,1988-08-13,350.3
+1527,1988-08-20,350.49
+1528,1988-08-27,349.61
+1529,1988-09-03,349.38
+1530,1988-09-10,348.73
+1531,1988-09-17,348.95
+1532,1988-09-24,348.19
+1533,1988-10-01,348.82
+1534,1988-10-08,348.88
+1535,1988-10-15,348.68
+1536,1988-10-22,349.42
+1537,1988-10-29,349.29
+1538,1988-11-05,349.78
+1539,1988-11-12,349.89
+1540,1988-11-19,350.18
+1541,1988-11-26,350.48
+1542,1988-12-03,350.5
+1543,1988-12-10,351.02
+1544,1988-12-17,351.6
+1545,1988-12-24,351.36
+1546,1988-12-31,352.4
+1547,1989-01-07,352.77
+1548,1989-01-14,352.97
+1549,1989-01-21,352.51
+1550,1989-01-28,353.06
+1551,1989-02-04,352.83
+1552,1989-02-11,352.64
+1553,1989-02-18,353.22
+1554,1989-02-25,353.48
+1555,1989-03-04,353.17
+1556,1989-03-11,353.46
+1557,1989-03-18,353.55
+1558,1989-03-25,354.48
+1559,1989-04-01,354.56
+1560,1989-04-08,355.05
+1561,1989-04-15,355.41
+1562,1989-04-22,356.01
+1563,1989-04-29,355.9
+1564,1989-05-06,355.36
+1565,1989-05-13,355.82
+1566,1989-05-20,355.64
+1567,1989-05-27,355.76
+1568,1989-06-03,355.8
+1569,1989-06-10,355.09
+1570,1989-06-17,354.87
+1571,1989-06-24,354.9
+1572,1989-07-01,354.5
+1573,1989-07-08,354.76
+1574,1989-07-15,353.85
+1575,1989-07-22,353.19
+1576,1989-07-29,353.21
+1577,1989-08-05,352.62
+1578,1989-08-12,352.24
+1579,1989-08-19,351.16
+1580,1989-08-26,350.43
+1581,1989-09-02,350.79
+1582,1989-09-09,350.28
+1583,1989-09-16,349.41
+1584,1989-09-23,349.31
+1585,1989-09-30,349.71
+1586,1989-10-07,349.97
+1587,1989-10-14,349.74
+1588,1989-10-21,350.24
+1589,1989-10-28,350.47
+1590,1989-11-04,350.66
+1591,1989-11-11,351.29
+1592,1989-11-18,351.6
+1593,1989-11-25,351.46
+1594,1989-12-02,352.09
+1595,1989-12-09,352.16
+1596,1989-12-16,352.48
+1597,1989-12-23,352.59
+1598,1989-12-30,353.44
+1599,1990-01-06,353.47
+1600,1990-01-13,353.55
+1601,1990-01-20,353.8
+1602,1990-01-27,353.96
+1603,1990-02-03,354.13
+1604,1990-02-10,355.02
+1605,1990-02-17,354.87
+1606,1990-02-24,354.78
+1607,1990-03-03,355.72
+1608,1990-03-10,354.99
+1609,1990-03-17,355.84
+1610,1990-03-24,355.17
+1611,1990-03-31,355.95
+1612,1990-04-07,356.17
+1613,1990-04-14,355.9
+1614,1990-04-21,356.68
+1615,1990-04-28,356.18
+1616,1990-05-05,357.3
+1617,1990-05-12,357.09
+1618,1990-05-19,356.99
+1619,1990-05-26,357.13
+1620,1990-06-02,357.01
+1621,1990-06-09,356.63
+1622,1990-06-16,355.68
+1623,1990-06-23,355.53
+1624,1990-06-30,355.79
+1625,1990-07-07,355.51
+1626,1990-07-14,354.0
+1627,1990-07-21,354.59
+1628,1990-07-28,354.72
+1629,1990-08-04,353.56
+1630,1990-08-11,353.23
+1631,1990-08-18,352.92
+1632,1990-08-25,352.01
+1633,1990-09-01,350.99
+1634,1990-09-08,350.75
+1635,1990-09-15,351.33
+1636,1990-09-22,350.97
+1637,1990-09-29,350.92
+1638,1990-10-06,351.1
+1639,1990-10-13,351.08
+1640,1990-10-20,351.48
+1641,1990-10-27,351.47
+1642,1990-11-03,352.12
+1643,1990-11-10,352.62
+1644,1990-11-17,353.05
+1645,1990-11-24,353.18
+1646,1990-12-01,353.61
+1647,1990-12-08,354.07
+1648,1990-12-15,353.87
+1649,1990-12-22,354.51
+1650,1990-12-29,354.89
+1651,1991-01-05,354.28
+1652,1991-01-12,354.73
+1653,1991-01-19,354.86
+1654,1991-01-26,355.05
+1655,1991-02-02,355.22
+1656,1991-02-09,355.23
+1657,1991-02-16,356.4
+1658,1991-02-23,355.83
+1659,1991-03-02,356.41
+1660,1991-03-09,357.21
+1661,1991-03-16,357.69
+1662,1991-03-23,356.96
+1663,1991-03-30,357.94
+1664,1991-04-06,358.32
+1665,1991-04-13,357.83
+1666,1991-04-20,359.19
+1667,1991-04-27,359.24
+1668,1991-05-04,359.11
+1669,1991-05-11,358.94
+1670,1991-05-18,360.03
+1671,1991-05-25,359.08
+1672,1991-06-01,358.52
+1673,1991-06-08,358.46
+1674,1991-06-15,358.22
+1675,1991-06-22,358.12
+1676,1991-06-29,357.74
+1677,1991-07-06,357.27
+1678,1991-07-13,356.54
+1679,1991-07-20,355.26
+1680,1991-07-27,355.3
+1681,1991-08-03,354.89
+1682,1991-08-10,354.6
+1683,1991-08-17,353.78
+1684,1991-08-24,353.07
+1685,1991-08-31,353.22
+1686,1991-09-07,353.06
+1687,1991-09-14,352.12
+1688,1991-09-21,351.84
+1689,1991-09-28,351.69
+1690,1991-10-05,351.7
+1691,1991-10-12,352.18
+1692,1991-10-19,352.53
+1693,1991-10-26,352.72
+1694,1991-11-02,353.47
+1695,1991-11-09,353.76
+1696,1991-11-16,353.56
+1697,1991-11-23,353.86
+1698,1991-11-30,354.35
+1699,1991-12-07,354.54
+1700,1991-12-14,354.97
+1701,1991-12-21,355.22
+1702,1991-12-28,355.5
+1703,1992-01-04,355.69
+1704,1992-01-11,356.07
+1705,1992-01-18,356.19
+1706,1992-01-25,355.96
+1707,1992-02-01,356.05
+1708,1992-02-08,356.73
+1709,1992-02-15,357.33
+1710,1992-02-22,356.99
+1711,1992-02-29,356.58
+1712,1992-03-07,357.3
+1713,1992-03-14,357.8
+1714,1992-03-21,358.18
+1715,1992-03-28,358.42
+1716,1992-04-04,358.57
+1717,1992-04-11,358.99
+1718,1992-04-18,359.75
+1719,1992-04-25,359.25
+1720,1992-05-02,359.69
+1721,1992-05-09,359.73
+1722,1992-05-16,358.6
+1723,1992-05-23,359.65
+1724,1992-05-30,360.25
+1725,1992-06-06,360.03
+1726,1992-06-13,359.48
+1727,1992-06-20,358.75
+1728,1992-06-27,358.45
+1729,1992-07-04,358.47
+1730,1992-07-11,357.2
+1731,1992-07-18,356.37
+1732,1992-07-25,356.1
+1733,1992-08-01,354.99
+1734,1992-08-08,355.33
+1735,1992-08-15,355.32
+1736,1992-08-22,354.59
+1737,1992-08-29,354.34
+1738,1992-09-05,353.53
+1739,1992-09-12,353.66
+1740,1992-09-19,352.37
+1741,1992-09-26,352.75
+1742,1992-10-03,353.6
+1743,1992-10-10,353.38
+1744,1992-10-17,353.24
+1745,1992-10-24,353.51
+1746,1992-10-31,353.56
+1747,1992-11-07,353.99
+1748,1992-11-14,353.86
+1749,1992-11-21,354.57
+1750,1992-11-28,354.64
+1751,1992-12-05,354.85
+1752,1992-12-12,355.37
+1753,1992-12-19,355.46
+1754,1992-12-26,355.97
+1755,1993-01-02,356.29
+1756,1993-01-09,356.96
+1757,1993-01-16,356.72
+1758,1993-01-23,356.66
+1759,1993-01-30,357.03
+1760,1993-02-06,356.62
+1761,1993-02-13,357.23
+1762,1993-02-20,357.36
+1763,1993-02-27,357.68
+1764,1993-03-06,358.39
+1765,1993-03-13,358.52
+1766,1993-03-20,358.13
+1767,1993-03-27,358.85
+1768,1993-04-03,359.17
+1769,1993-04-10,358.87
+1770,1993-04-17,359.42
+1771,1993-04-24,360.03
+1772,1993-05-01,359.62
+1773,1993-05-08,359.78
+1774,1993-05-15,360.7
+1775,1993-05-22,360.62
+1776,1993-05-29,360.35
+1777,1993-06-05,359.79
+1778,1993-06-12,359.92
+1779,1993-06-19,359.34
+1780,1993-06-26,359.15
+1781,1993-07-03,357.91
+1782,1993-07-10,358.02
+1783,1993-07-17,358.1
+1784,1993-07-24,356.69
+1785,1993-07-31,356.52
+1786,1993-08-07,355.88
+1787,1993-08-14,355.95
+1788,1993-08-21,354.9
+1789,1993-08-28,354.72
+1790,1993-09-04,354.3
+1791,1993-09-11,353.23
+1792,1993-09-18,353.81
+1793,1993-09-25,353.86
+1794,1993-10-02,353.8
+1795,1993-10-09,353.87
+1796,1993-10-16,354.0
+1797,1993-10-23,354.45
+1798,1993-10-30,354.38
+1799,1993-11-06,354.78
+1800,1993-11-13,355.16
+1801,1993-11-20,355.65
+1802,1993-11-27,356.03
+1803,1993-12-04,356.27
+1804,1993-12-11,356.52
+1805,1993-12-18,356.99
+1806,1993-12-25,357.5
+1807,1994-01-01,358.14
+1808,1994-01-08,358.12
+1809,1994-01-15,358.43
+1810,1994-01-22,358.33
+1811,1994-01-29,358.78
+1812,1994-02-05,358.49
+1813,1994-02-12,358.61
+1814,1994-02-19,359.02
+1815,1994-02-26,359.64
+1816,1994-03-05,358.77
+1817,1994-03-12,359.86
+1818,1994-03-19,360.49
+1819,1994-03-26,360.83
+1820,1994-04-02,360.68
+1821,1994-04-09,361.01
+1822,1994-04-16,361.07
+1823,1994-04-23,361.34
+1824,1994-04-30,362.25
+1825,1994-05-07,361.63
+1826,1994-05-14,361.42
+1827,1994-05-21,361.78
+1828,1994-05-28,361.91
+1829,1994-06-04,361.04
+1830,1994-06-11,361.07
+1831,1994-06-18,360.93
+1832,1994-06-25,360.7
+1833,1994-07-02,360.22
+1834,1994-07-09,359.9
+1835,1994-07-16,359.43
+1836,1994-07-23,359.0
+1837,1994-07-30,358.81
+1838,1994-08-06,358.1
+1839,1994-08-13,357.52
+1840,1994-08-20,357.63
+1841,1994-08-27,356.39
+1842,1994-09-03,356.44
+1843,1994-09-10,356.46
+1844,1994-09-17,355.46
+1845,1994-09-24,355.5
+1846,1994-10-01,355.46
+1847,1994-10-08,355.81
+1848,1994-10-15,356.09
+1849,1994-10-22,356.39
+1850,1994-10-29,356.61
+1851,1994-11-05,356.97
+1852,1994-11-12,357.4
+1853,1994-11-19,357.93
+1854,1994-11-26,358.11
+1855,1994-12-03,358.43
+1856,1994-12-10,359.13
+1857,1994-12-17,359.25
+1858,1994-12-24,359.15
+1859,1994-12-31,359.52
+1860,1995-01-07,359.68
+1861,1995-01-14,360.28
+1862,1995-01-21,360.12
+1863,1995-01-28,360.04
+1864,1995-02-04,360.67
+1865,1995-02-11,361.09
+1866,1995-02-18,360.88
+1867,1995-02-25,361.36
+1868,1995-03-04,362.2
+1869,1995-03-11,361.24
+1870,1995-03-18,360.99
+1871,1995-03-25,362.0
+1872,1995-04-01,363.8
+1873,1995-04-08,363.44
+1874,1995-04-15,363.34
+1875,1995-04-22,362.89
+1876,1995-04-29,363.58
+1877,1995-05-06,363.24
+1878,1995-05-13,364.11
+1879,1995-05-20,364.18
+1880,1995-05-27,363.47
+1881,1995-06-03,363.92
+1882,1995-06-10,363.47
+1883,1995-06-17,362.96
+1884,1995-06-24,362.81
+1885,1995-07-01,362.53
+1886,1995-07-08,362.27
+1887,1995-07-15,361.97
+1888,1995-07-22,361.58
+1889,1995-07-29,360.98
+1890,1995-08-05,360.45
+1891,1995-08-12,359.21
+1892,1995-08-19,358.72
+1893,1995-08-26,359.29
+1894,1995-09-02,357.37
+1895,1995-09-09,358.5
+1896,1995-09-16,358.58
+1897,1995-09-23,358.2
+1898,1995-09-30,357.56
+1899,1995-10-07,357.65
+1900,1995-10-14,357.6
+1901,1995-10-21,358.04
+1902,1995-10-28,358.23
+1903,1995-11-04,359.19
+1904,1995-11-11,359.43
+1905,1995-11-18,359.69
+1906,1995-11-25,359.87
+1907,1995-12-02,360.13
+1908,1995-12-09,360.43
+1909,1995-12-16,360.53
+1910,1995-12-23,360.89
+1911,1995-12-30,361.73
+1912,1996-01-06,361.81
+1913,1996-01-13,362.06
+1914,1996-01-20,362.17
+1915,1996-01-27,362.23
+1916,1996-02-03,362.68
+1917,1996-02-10,363.12
+1918,1996-02-17,363.01
+1919,1996-02-24,364.03
+1920,1996-03-02,363.84
+1921,1996-03-09,363.66
+1922,1996-03-16,364.1
+1923,1996-03-23,364.53
+1924,1996-03-30,364.35
+1925,1996-04-06,364.57
+1926,1996-04-13,364.89
+1927,1996-04-20,364.4
+1928,1996-04-27,365.13
+1929,1996-05-04,364.92
+1930,1996-05-11,365.37
+1931,1996-05-18,365.74
+1932,1996-05-25,365.43
+1933,1996-06-01,364.86
+1934,1996-06-08,365.19
+1935,1996-06-15,365.27
+1936,1996-06-22,365.0
+1937,1996-06-29,364.3
+1938,1996-07-06,364.19
+1939,1996-07-13,363.75
+1940,1996-07-20,363.38
+1941,1996-07-27,362.84
+1942,1996-08-03,361.78
+1943,1996-08-10,362.1
+1944,1996-08-17,361.29
+1945,1996-08-24,360.85
+1946,1996-08-31,360.82
+1947,1996-09-07,359.86
+1948,1996-09-14,359.82
+1949,1996-09-21,359.09
+1950,1996-09-28,359.04
+1951,1996-10-05,359.45
+1952,1996-10-12,359.52
+1953,1996-10-19,359.86
+1954,1996-10-26,359.87
+1955,1996-11-02,359.94
+1956,1996-11-09,360.52
+1957,1996-11-16,360.79
+1958,1996-11-23,361.24
+1959,1996-11-30,361.4
+1960,1996-12-07,361.97
+1961,1996-12-14,362.68
+1962,1996-12-21,362.47
+1963,1996-12-28,362.62
+1964,1997-01-04,362.95
+1965,1997-01-11,363.0
+1966,1997-01-18,363.16
+1967,1997-01-25,363.51
+1968,1997-02-01,363.28
+1969,1997-02-08,364.19
+1970,1997-02-15,364.02
+1971,1997-02-22,364.24
+1972,1997-03-01,364.5
+1973,1997-03-08,364.16
+1974,1997-03-15,364.19
+1975,1997-03-22,364.75
+1976,1997-03-29,365.43
+1977,1997-04-05,365.8
+1978,1997-04-12,366.25
+1979,1997-04-19,366.69
+1980,1997-04-26,366.79
+1981,1997-05-03,366.76
+1982,1997-05-10,366.8
+1983,1997-05-17,367.03
+1984,1997-05-24,366.61
+1985,1997-05-31,366.36
+1986,1997-06-07,365.71
+1987,1997-06-14,365.61
+1988,1997-06-21,365.53
+1989,1997-06-28,365.16
+1990,1997-07-05,365.09
+1991,1997-07-12,364.67
+1992,1997-07-19,364.11
+1993,1997-07-26,363.8
+1994,1997-08-02,363.39
+1995,1997-08-09,363.36
+1996,1997-08-16,362.63
+1997,1997-08-23,361.51
+1998,1997-08-30,361.66
+1999,1997-09-06,360.69
+2000,1997-09-13,360.26
+2001,1997-09-20,360.08
+2002,1997-09-27,359.81
+2003,1997-10-04,360.54
+2004,1997-10-11,360.49
+2005,1997-10-18,361.07
+2006,1997-10-25,361.13
+2007,1997-11-01,361.71
+2008,1997-11-08,362.19
+2009,1997-11-15,362.06
+2010,1997-11-22,362.65
+2011,1997-11-29,363.51
+2012,1997-12-06,363.97
+2013,1997-12-13,363.95
+2014,1997-12-20,364.27
+2015,1997-12-27,365.09
+2016,1998-01-03,365.24
+2017,1998-01-10,365.3
+2018,1998-01-17,365.35
+2019,1998-01-24,365.38
+2020,1998-01-31,365.69
+2021,1998-02-07,366.06
+2022,1998-02-14,365.52
+2023,1998-02-21,366.08
+2024,1998-02-28,367.36
+2025,1998-03-07,367.02
+2026,1998-03-14,366.66
+2027,1998-03-21,367.49
+2028,1998-03-28,368.57
+2029,1998-04-04,368.69
+2030,1998-04-11,368.68
+2031,1998-04-18,368.05
+2032,1998-04-25,368.9
+2033,1998-05-02,369.17
+2034,1998-05-09,368.83
+2035,1998-05-16,368.51
+2036,1998-05-23,369.66
+2037,1998-05-30,369.7
+2038,1998-06-06,369.41
+2039,1998-06-13,368.88
+2040,1998-06-20,368.54
+2041,1998-06-27,368.36
+2042,1998-07-04,368.05
+2043,1998-07-11,367.54
+2044,1998-07-18,367.67
+2045,1998-07-25,367.36
+2046,1998-08-01,366.88
+2047,1998-08-08,366.46
+2048,1998-08-15,365.64
+2049,1998-08-22,365.63
+2050,1998-08-29,364.25
+2051,1998-09-05,364.74
+2052,1998-09-12,363.96
+2053,1998-09-19,363.5
+2054,1998-09-26,363.6
+2055,1998-10-03,364.01
+2056,1998-10-10,364.17
+2057,1998-10-17,364.46
+2058,1998-10-24,364.49
+2059,1998-10-31,364.7
+2060,1998-11-07,365.05
+2061,1998-11-14,365.48
+2062,1998-11-21,365.8
+2063,1998-11-28,366.0
+2064,1998-12-05,366.46
+2065,1998-12-12,366.74
+2066,1998-12-19,367.3
+2067,1998-12-26,367.38
+2068,1999-01-02,367.58
+2069,1999-01-09,367.87
+2070,1999-01-16,367.8
+2071,1999-01-23,368.33
+2072,1999-01-30,369.25
+2073,1999-02-06,369.19
+2074,1999-02-13,368.9
+2075,1999-02-20,369.05
+2076,1999-02-27,368.52
+2077,1999-03-06,368.13
+2078,1999-03-13,369.58
+2079,1999-03-20,370.27
+2080,1999-03-27,370.65
+2081,1999-04-03,371.11
+2082,1999-04-10,371.59
+2083,1999-04-17,371.07
+2084,1999-04-24,370.32
+2085,1999-05-01,370.82
+2086,1999-05-08,371.33
+2087,1999-05-15,371.09
+2088,1999-05-22,370.89
+2089,1999-05-29,370.41
+2090,1999-06-05,370.98
+2091,1999-06-12,370.33
+2092,1999-06-19,369.97
+2093,1999-06-26,369.97
+2094,1999-07-03,369.49
+2095,1999-07-10,370.15
+2096,1999-07-17,369.54
+2097,1999-07-24,368.66
+2098,1999-07-31,367.48
+2099,1999-08-07,367.65
+2100,1999-08-14,366.77
+2101,1999-08-21,366.44
+2102,1999-08-28,366.16
+2103,1999-09-04,364.22
+2104,1999-09-11,364.75
+2105,1999-09-18,365.25
+2106,1999-09-25,364.74
+2107,1999-10-02,364.62
+2108,1999-10-09,365.11
+2109,1999-10-16,364.94
+2110,1999-10-23,365.7
+2111,1999-10-30,365.81
+2112,1999-11-06,366.24
+2113,1999-11-13,366.75
+2114,1999-11-20,366.74
+2115,1999-11-27,367.2
+2116,1999-12-04,367.47
+2117,1999-12-11,368.1
+2118,1999-12-18,368.05
+2119,1999-12-25,368.27
+2120,2000-01-01,368.74
+2121,2000-01-08,368.63
+2122,2000-01-15,369.12
+2123,2000-01-22,369.93
+2124,2000-01-29,369.35
+2125,2000-02-05,369.18
+2126,2000-02-12,369.66
+2127,2000-02-19,369.45
+2128,2000-02-26,369.61
+2129,2000-03-04,370.11
+2130,2000-03-11,370.09
+2131,2000-03-18,370.98
+2132,2000-03-25,370.86
+2133,2000-04-01,371.04
+2134,2000-04-08,371.81
+2135,2000-04-15,371.91
+2136,2000-04-22,372.1
+2137,2000-04-29,371.37
+2138,2000-05-06,371.36
+2139,2000-05-13,371.83
+2140,2000-05-20,372.01
+2141,2000-05-27,371.91
+2142,2000-06-03,371.98
+2143,2000-06-10,371.71
+2144,2000-06-17,371.82
+2145,2000-06-24,371.41
+2146,2000-07-01,370.96
+2147,2000-07-08,370.17
+2148,2000-07-15,370.29
+2149,2000-07-22,369.85
+2150,2000-07-29,369.1
+2151,2000-08-05,368.86
+2152,2000-08-12,368.46
+2153,2000-08-19,367.78
+2154,2000-08-26,367.25
+2155,2000-09-02,367.28
+2156,2000-09-09,366.84
+2157,2000-09-16,366.35
+2158,2000-09-23,366.34
+2159,2000-09-30,366.54
+2160,2000-10-07,366.42
+2161,2000-10-14,366.75
+2162,2000-10-21,366.79
+2163,2000-10-28,367.46
+2164,2000-11-04,367.78
+2165,2000-11-11,368.1
+2166,2000-11-18,368.76
+2167,2000-11-25,368.42
+2168,2000-12-02,369.1
+2169,2000-12-09,369.74
+2170,2000-12-16,369.41
+2171,2000-12-23,369.64
+2172,2000-12-30,369.91
+2173,2001-01-06,369.95
+2174,2001-01-13,370.35
+2175,2001-01-20,370.1
+2176,2001-01-27,370.91
+2177,2001-02-03,371.45
+2178,2001-02-10,371.29
+2179,2001-02-17,371.82
+2180,2001-02-24,371.33
+2181,2001-03-03,372.34
+2182,2001-03-10,372.32
+2183,2001-03-17,372.23
+2184,2001-03-24,371.97
+2185,2001-03-31,372.18
+2186,2001-04-07,372.82
+2187,2001-04-14,372.84
+2188,2001-04-21,373.17
+2189,2001-04-28,372.91
+2190,2001-05-05,373.83
+2191,2001-05-12,374.08
+2192,2001-05-19,373.85
+2193,2001-05-26,374.05
+2194,2001-06-02,374.0
+2195,2001-06-09,373.27
+2196,2001-06-16,372.98
+2197,2001-06-23,373.04
+2198,2001-06-30,372.9
+2199,2001-07-07,372.29
+2200,2001-07-14,371.51
+2201,2001-07-21,371.36
+2202,2001-07-28,370.76
+2203,2001-08-04,370.07
+2204,2001-08-11,369.7
+2205,2001-08-18,369.43
+2206,2001-08-25,369.15
+2207,2001-09-01,368.61
+2208,2001-09-08,368.34
+2209,2001-09-15,368.18
+2210,2001-09-22,367.61
+2211,2001-09-29,367.56
+2212,2001-10-06,367.93
+2213,2001-10-13,367.73
+2214,2001-10-20,368.23
+2215,2001-10-27,368.92
+2216,2001-11-03,368.87
+2217,2001-11-10,369.03
+2218,2001-11-17,369.84
+2219,2001-11-24,370.44
+2220,2001-12-01,370.51
+2221,2001-12-08,371.03
+2222,2001-12-15,371.34
+2223,2001-12-22,371.51
+2224,2001-12-29,371.67
+2225,2002-01-05,371.94
+2226,2002-01-12,372.26
+2227,2002-01-19,373.04
+2228,2002-01-26,372.46
+2229,2002-02-02,372.85
+2230,2002-02-09,372.93
+2231,2002-02-16,372.84
+2232,2002-02-23,373.4
+2233,2002-03-02,373.29
+2234,2002-03-09,373.47
+2235,2002-03-16,373.37
+2236,2002-03-23,373.51
+2237,2002-03-30,374.29
+2238,2002-04-06,374.5
+2239,2002-04-13,374.55
+2240,2002-04-20,375.06
+2241,2002-04-27,375.47
+2242,2002-05-04,375.78
+2243,2002-05-11,374.95
+2244,2002-05-18,375.24
+2245,2002-05-25,375.92
+2246,2002-06-01,375.78
+2247,2002-06-08,375.66
+2248,2002-06-15,375.12
+2249,2002-06-22,375.5
+2250,2002-06-29,374.47
+2251,2002-07-06,374.62
+2252,2002-07-13,374.13
+2253,2002-07-20,373.68
+2254,2002-07-27,373.16
+2255,2002-08-03,372.93
+2256,2002-08-10,371.73
+2257,2002-08-17,371.03
+2258,2002-08-24,370.87
+2259,2002-08-31,370.12
+2260,2002-09-07,371.39
+2261,2002-09-14,371.16
+2262,2002-09-21,370.45
+2263,2002-09-28,369.97
+2264,2002-10-05,369.68
+2265,2002-10-12,370.04
+2266,2002-10-19,371.06
+2267,2002-10-26,370.44
+2268,2002-11-02,371.67
+2269,2002-11-09,371.55
+2270,2002-11-16,372.08
+2271,2002-11-23,372.69
+2272,2002-11-30,372.65
+2273,2002-12-07,373.32
+2274,2002-12-14,373.44
+2275,2002-12-21,374.16
+2276,2002-12-28,374.6
+2277,2003-01-04,374.49
+2278,2003-01-11,374.46
+2279,2003-01-18,374.82
+2280,2003-01-25,374.89
+2281,2003-02-01,375.23
+2282,2003-02-08,374.81
+2283,2003-02-15,375.7
+2284,2003-02-22,376.36
+2285,2003-03-01,375.82
+2286,2003-03-08,375.89
+2287,2003-03-15,375.76
+2288,2003-03-22,376.44
+2289,2003-03-29,376.82
+2290,2003-04-05,376.81
+2291,2003-04-12,377.3
+2292,2003-04-19,378.11
+2293,2003-04-26,378.46
+2294,2003-05-03,378.11
+2295,2003-05-10,377.49
+2296,2003-05-17,378.79
+2297,2003-05-24,378.71
+2298,2003-05-31,378.29
+2299,2003-06-07,378.39
+2300,2003-06-21,377.34
+2301,2003-06-28,377.85
+2302,2003-07-05,376.43
+2303,2003-07-12,377.05
+2304,2003-07-19,376.7
+2305,2003-07-26,375.98
+2306,2003-08-02,375.48
+2307,2003-08-09,374.67
+2308,2003-08-16,374.06
+2309,2003-08-23,374.47
+2310,2003-08-30,373.48
+2311,2003-09-06,373.09
+2312,2003-09-13,372.76
+2313,2003-09-20,373.08
+2314,2003-09-27,373.03
+2315,2003-10-04,372.87
+2316,2003-10-25,373.33
+2317,2003-11-01,373.5
+2318,2003-11-08,373.76
+2319,2003-11-15,374.45
+2320,2003-11-22,375.21
+2321,2003-11-29,374.72
+2322,2003-12-06,374.47
+2323,2003-12-13,376.15
+2324,2003-12-20,376.05
+2325,2003-12-27,376.43
+2326,2004-01-03,376.17
+2327,2004-01-10,376.17
+2328,2004-01-17,377.01
+2329,2004-01-24,377.29
+2330,2004-01-31,377.49
+2331,2004-02-07,377.47
+2332,2004-02-14,377.0
+2333,2004-02-21,377.35
+2334,2004-02-28,377.67
+2335,2004-03-06,378.05
+2336,2004-03-13,379.4
+2337,2004-03-20,378.47
+2338,2004-03-27,378.5
+2339,2004-04-03,380.09
+2340,2004-04-10,380.41
+2341,2004-04-17,380.56
+2342,2004-04-24,380.71
+2343,2004-05-01,380.28
+2344,2004-05-08,381.04
+2345,2004-05-15,380.51
+2346,2004-05-22,380.33
+2347,2004-05-29,380.66
+2348,2004-06-05,379.62
+2349,2004-06-12,380.0
+2350,2004-06-19,379.3
+2351,2004-06-26,379.07
+2352,2004-07-03,378.44
+2353,2004-07-10,378.04
+2354,2004-07-17,377.33
+2355,2004-07-24,376.99
+2356,2004-07-31,377.35
+2357,2004-08-07,376.56
+2358,2004-08-14,375.84
+2359,2004-08-21,375.7
+2360,2004-08-28,374.62
+2361,2004-09-04,373.82
+2362,2004-09-11,374.57
+2363,2004-09-18,374.14
+2364,2004-09-25,373.8
+2365,2004-10-02,374.01
+2366,2004-10-09,373.95
+2367,2004-10-16,374.05
+2368,2004-10-23,374.58
+2369,2004-10-30,375.02
+2370,2004-11-06,375.06
+2371,2004-11-13,376.13
+2372,2004-11-20,376.46
+2373,2004-11-27,376.13
+2374,2004-12-04,377.09
+2375,2004-12-11,377.37
+2376,2004-12-18,377.5
+2377,2004-12-25,377.68
+2378,2005-01-01,378.06
+2379,2005-01-08,378.21
+2380,2005-01-15,378.36
+2381,2005-01-22,378.34
+2382,2005-01-29,378.66
+2383,2005-02-05,379.02
+2384,2005-02-12,379.31
+2385,2005-02-19,380.25
+2386,2005-03-26,380.57
+2387,2005-04-02,382.07
+2388,2005-04-09,382.25
+2389,2005-04-16,381.35
+2390,2005-04-23,382.08
+2391,2005-04-30,382.38
+2392,2005-05-07,381.51
+2393,2005-05-14,382.53
+2394,2005-05-21,382.14
+2395,2005-05-28,382.58
+2396,2005-06-04,382.36
+2397,2005-06-11,382.31
+2398,2005-06-18,382.12
+2399,2005-06-25,381.48
+2400,2005-07-02,381.15
+2401,2005-07-09,380.9
+2402,2005-07-16,380.63
+2403,2005-07-23,380.36
+2404,2005-07-30,379.86
+2405,2005-08-06,379.21
+2406,2005-08-13,378.97
+2407,2005-08-20,378.4
+2408,2005-08-27,377.69
+2409,2005-09-03,377.82
+2410,2005-09-10,376.33
+2411,2005-09-17,376.14
+2412,2005-09-24,375.95
+2413,2005-10-01,376.33
+2414,2005-10-08,376.44
+2415,2005-10-15,377.12
+2416,2005-10-22,377.31
+2417,2005-10-29,377.24
+2418,2005-11-05,377.76
+2419,2005-11-12,378.07
+2420,2005-11-19,378.75
+2421,2005-11-26,378.77
+2422,2005-12-03,379.41
+2423,2005-12-10,380.09
+2424,2005-12-17,380.09
+2425,2005-12-24,380.14
+2426,2005-12-31,380.43
+2427,2006-01-07,381.28
+2428,2006-01-14,381.41
+2429,2006-01-21,381.57
+2430,2006-01-28,381.47
+2431,2006-02-04,382.04
+2432,2006-02-25,381.86
+2433,2006-03-04,382.39
+2434,2006-03-11,382.55
+2435,2006-03-18,382.74
+2436,2006-03-25,382.55
+2437,2006-04-01,382.97
+2438,2006-04-08,384.65
+2439,2006-04-15,384.67
+2440,2006-04-22,384.71
+2441,2006-04-29,384.62
+2442,2006-05-06,384.91
+2443,2006-05-13,384.87
+2444,2006-05-20,385.34
+2445,2006-05-27,384.3
+2446,2006-06-03,384.29
+2447,2006-06-10,384.31
+2448,2006-06-17,384.07
+2449,2006-06-24,383.55
+2450,2006-07-01,383.0
+2451,2006-07-08,382.78
+2452,2006-07-15,381.28
+2453,2006-07-22,381.81
+2454,2006-07-29,381.55
+2455,2006-08-05,381.22
+2456,2006-08-12,380.63
+2457,2006-08-19,380.2
+2458,2006-08-26,379.77
+2459,2006-09-02,379.52
+2460,2006-09-09,378.66
+2461,2006-09-16,378.8
+2462,2006-09-23,378.49
+2463,2006-09-30,379.0
+2464,2006-10-07,378.78
+2465,2006-10-14,379.14
+2466,2006-10-21,379.22
+2467,2006-10-28,379.57
+2468,2006-11-04,379.67
+2469,2006-11-11,379.81
+2470,2006-11-18,379.98
+2471,2006-11-25,381.42
+2472,2006-12-02,381.31
+2473,2006-12-09,381.6
+2474,2006-12-16,381.81
+2475,2006-12-23,381.96
+2476,2006-12-30,381.76
+2477,2007-01-06,382.64
+2478,2007-01-13,382.36
+2479,2007-01-20,381.84
+2480,2007-02-03,383.09
+2481,2007-02-10,383.6
+2482,2007-02-17,384.22
+2483,2007-02-24,383.76
+2484,2007-03-03,383.71
+2485,2007-03-10,383.64
+2486,2007-03-17,384.28
+2487,2007-03-24,384.96
+2488,2007-03-31,385.93
+2489,2007-04-07,385.46
+2490,2007-04-14,386.3
+2491,2007-04-21,387.0
+2492,2007-04-28,386.42
+2493,2007-05-05,385.85
+2494,2007-05-12,386.54
+2495,2007-05-19,386.03
+2496,2007-05-26,386.93
+2497,2007-06-02,386.6
+2498,2007-06-09,386.23
+2499,2007-06-16,386.29
+2500,2007-06-23,384.95
+2501,2007-06-30,384.85
+2502,2007-07-07,384.92
+2503,2007-07-14,384.75
+2504,2007-07-21,383.97
+2505,2007-07-28,383.41
+2506,2007-08-04,382.51
+2507,2007-08-11,381.72
+2508,2007-08-18,381.6
+2509,2007-08-25,381.67
+2510,2007-09-01,381.69
+2511,2007-09-08,380.74
+2512,2007-09-15,380.75
+2513,2007-09-22,380.94
+2514,2007-09-29,380.8
+2515,2007-10-06,380.68
+2516,2007-10-13,380.68
+2517,2007-10-20,381.1
+2518,2007-10-27,381.36
+2519,2007-11-03,381.76
+2520,2007-11-10,381.92
+2521,2007-11-17,382.43
+2522,2007-11-24,382.91
+2523,2007-12-01,382.9
+2524,2007-12-08,383.31
+2525,2007-12-15,383.79
+2526,2007-12-22,383.9
+2527,2007-12-29,384.04
+2528,2008-01-05,384.36
+2529,2008-01-12,384.41
+2530,2008-01-19,385.47
+2531,2008-01-26,386.06
+2532,2008-02-02,386.19
+2533,2008-02-09,385.72
+2534,2008-02-16,385.58
+2535,2008-02-23,385.24
+2536,2008-03-01,384.88
+2537,2008-03-08,385.88
+2538,2008-03-15,385.64
+2539,2008-03-22,386.17
+2540,2008-03-29,386.7
+2541,2008-04-05,388.0
+2542,2008-04-12,385.9
+2543,2008-04-19,386.38
+2544,2008-04-26,387.19
+2545,2008-05-03,386.94
+2546,2008-05-10,388.9
+2547,2008-05-17,388.84
+2548,2008-05-24,388.53
+2549,2008-05-31,388.48
+2550,2008-06-07,388.16
+2551,2008-06-14,387.79
+2552,2008-06-21,387.54
+2553,2008-06-28,388.11
+2554,2008-07-05,387.08
+2555,2008-07-12,386.11
+2556,2008-07-19,385.73
+2557,2008-07-26,385.96
+2558,2008-08-02,384.91
+2559,2008-08-09,384.68
+2560,2008-08-16,383.89
+2561,2008-08-23,383.55
+2562,2008-08-30,383.16
+2563,2008-09-06,383.18
+2564,2008-09-13,383.37
+2565,2008-09-20,382.98
+2566,2008-09-27,382.92
+2567,2008-10-04,382.66
+2568,2008-10-11,382.72
+2569,2008-10-18,382.96
+2570,2008-10-25,382.94
+2571,2008-11-01,383.61
+2572,2008-11-08,383.6
+2573,2008-11-15,384.03
+2574,2008-11-22,384.32
+2575,2008-11-29,384.46
+2576,2008-12-06,384.77
+2577,2008-12-13,384.89
+2578,2008-12-20,385.15
+2579,2008-12-27,385.8
+2580,2009-01-03,386.01
+2581,2009-01-10,386.53
+2582,2009-01-17,386.64
+2583,2009-01-24,387.05
+2584,2009-01-31,387.26
+2585,2009-02-07,386.51
+2586,2009-02-14,387.44
+2587,2009-02-21,387.4
+2588,2009-02-28,387.48
+2589,2009-03-07,388.54
+2590,2009-03-14,388.64
+2591,2009-03-21,388.44
+2592,2009-03-28,389.17
+2593,2009-04-04,389.39
+2594,2009-04-11,389.74
+2595,2009-04-18,388.67
+2596,2009-04-25,390.37
+2597,2009-05-02,390.16
+2598,2009-05-09,389.87
+2599,2009-05-16,390.3
+2600,2009-05-23,390.76
+2601,2009-05-30,389.35
+2602,2009-06-06,390.46
+2603,2009-06-13,390.01
+2604,2009-06-20,388.88
+2605,2009-06-27,388.72
+2606,2009-07-04,388.3
+2607,2009-07-11,388.68
+2608,2009-07-18,388.03
+2609,2009-07-25,387.48
+2610,2009-08-01,387.16
+2611,2009-08-08,386.67
+2612,2009-08-15,385.27
+2613,2009-08-22,386.05
+2614,2009-08-29,385.65
+2615,2009-09-05,385.3
+2616,2009-09-12,384.48
+2617,2009-09-19,384.61
+2618,2009-09-26,384.51
+2619,2009-10-03,383.43
+2620,2009-10-10,384.28
+2621,2009-10-17,384.55
+2622,2009-10-24,384.79
+2623,2009-10-31,385.18
+2624,2009-11-07,385.6
+2625,2009-11-14,386.09
+2626,2009-11-21,386.31
+2627,2009-11-28,386.73
+2628,2009-12-05,386.91
+2629,2009-12-12,386.81
+2630,2009-12-19,388.04
+2631,2009-12-26,388.19
+2632,2010-01-02,388.41
+2633,2010-01-09,388.17
+2634,2010-01-16,388.69
+2635,2010-01-23,388.59
+2636,2010-01-30,389.04
+2637,2010-02-06,390.91
+2638,2010-02-13,389.78
+2639,2010-02-20,390.84
+2640,2010-02-27,389.38
+2641,2010-03-06,391.07
+2642,2010-03-13,391.37
+2643,2010-03-20,391.55
+2644,2010-03-27,390.08
+2645,2010-04-03,391.15
+2646,2010-04-10,391.6
+2647,2010-04-17,393.27
+2648,2010-04-24,393.27
+2649,2010-05-01,392.99
+2650,2010-05-08,392.97
+2651,2010-05-15,393.13
+2652,2010-05-22,393.55
+2653,2010-05-29,393.02
+2654,2010-06-05,393.08
+2655,2010-06-12,392.35
+2656,2010-06-19,391.73
+2657,2010-06-26,391.46
+2658,2010-07-03,391.01
+2659,2010-07-10,390.2
+2660,2010-07-17,389.91
+2661,2010-07-24,390.12
+2662,2010-07-31,389.49
+2663,2010-08-07,389.06
+2664,2010-08-14,388.76
+2665,2010-08-21,388.12
+2666,2010-08-28,387.42
+2667,2010-09-04,386.91
+2668,2010-09-11,386.85
+2669,2010-09-18,386.97
+2670,2010-09-25,386.87
+2671,2010-10-02,386.75
+2672,2010-10-09,386.98
+2673,2010-10-16,387.03
+2674,2010-10-23,387.8
+2675,2010-10-30,387.78
+2676,2010-11-06,387.95
+2677,2010-11-13,388.27
+2678,2010-11-20,389.11
+2679,2010-11-27,389.59
+2680,2010-12-04,389.88
+2681,2010-12-11,389.75
+2682,2010-12-18,389.58
+2683,2010-12-25,389.96
+2684,2011-01-01,390.5
+2685,2011-01-08,391.61
+2686,2011-01-15,391.06
+2687,2011-01-22,391.25
+2688,2011-01-29,392.0
+2689,2011-02-05,391.89
+2690,2011-02-12,391.52
+2691,2011-02-19,391.82
+2692,2011-02-26,392.5
+2693,2011-03-05,391.59
+2694,2011-03-12,391.94
+2695,2011-03-19,392.43
+2696,2011-03-26,394.11
+2697,2011-04-02,393.4
+2698,2011-04-09,392.71
+2699,2011-04-16,393.73
+2700,2011-04-23,393.22
+2701,2011-04-30,393.59
+2702,2011-05-07,393.36
+2703,2011-05-14,393.84
+2704,2011-05-21,395.12
+2705,2011-05-28,394.49
+2706,2011-06-04,394.08
+2707,2011-06-11,393.42
+2708,2011-06-18,393.92
+2709,2011-06-25,393.37
+2710,2011-07-02,393.31
+2711,2011-07-09,393.61
+2712,2011-07-16,392.64
+2713,2011-07-23,391.13
+2714,2011-07-30,391.77
+2715,2011-08-06,390.76
+2716,2011-08-13,390.53
+2717,2011-08-20,389.82
+2718,2011-08-27,389.41
+2719,2011-09-03,389.23
+2720,2011-09-10,389.17
+2721,2011-09-17,389.15
+2722,2011-09-24,388.86
+2723,2011-10-01,388.91
+2724,2011-10-08,388.74
+2725,2011-10-15,388.91
+2726,2011-10-22,389.09
+2727,2011-10-29,389.45
+2728,2011-11-05,389.64
+2729,2011-11-12,390.24
+2730,2011-11-19,390.44
+2731,2011-11-26,390.77
+2732,2011-12-03,391.08
+2733,2011-12-10,391.7
+2734,2011-12-17,392.24
+2735,2011-12-24,392.09
+2736,2011-12-31,392.26
+2737,2012-01-07,392.92
+2738,2012-01-14,393.61
+2739,2012-01-21,393.04
+2740,2012-01-28,393.03
+2741,2012-02-04,392.43
+2742,2012-02-11,393.45
+2743,2012-02-18,393.97
+2744,2012-02-25,393.62
+2745,2012-03-03,394.17
+2746,2012-03-10,393.38
+2747,2012-03-17,394.79
+2748,2012-03-24,395.15
+2749,2012-03-31,394.91
+2750,2012-04-07,396.45
+2751,2012-04-14,396.38
+2752,2012-04-21,396.56
+2753,2012-04-28,396.7
+2754,2012-05-05,397.08
+2755,2012-05-12,397.28
+2756,2012-05-19,396.56
+2757,2012-05-26,396.28
+2758,2012-06-02,396.03
+2759,2012-06-09,396.02
+2760,2012-06-16,395.86
+2761,2012-06-23,395.73
+2762,2012-06-30,395.41
+2763,2012-07-07,394.86
+2764,2012-07-14,394.59
+2765,2012-07-21,394.35
+2766,2012-07-28,393.6
+2767,2012-08-04,393.39
+2768,2012-08-11,392.93
+2769,2012-08-18,392.31
+2770,2012-08-25,391.7
+2771,2012-09-01,391.98
+2772,2012-09-08,391.0
+2773,2012-09-15,391.03
+2774,2012-09-22,391.02
+2775,2012-09-29,390.99
+2776,2012-10-20,391.29
+2777,2012-10-27,391.46
+2778,2012-11-03,391.76
+2779,2012-11-10,392.77
+2780,2012-11-17,393.42
+2781,2012-11-24,393.36
+2782,2012-12-01,393.61
+2783,2012-12-08,394.05
+2784,2012-12-15,394.46
+2785,2012-12-22,394.83
+2786,2012-12-29,394.62
+2787,2013-01-05,394.99
+2788,2013-01-12,395.57
+2789,2013-01-19,396.21
+2790,2013-01-26,395.64
+2791,2013-02-02,396.39
+2792,2013-02-09,396.46
+2793,2013-02-16,397.31
+2794,2013-02-23,396.88
+2795,2013-03-02,397.13
+2796,2013-03-09,396.64
+2797,2013-03-16,397.25
+2798,2013-03-23,397.21
+2799,2013-03-30,398.39
+2800,2013-04-06,398.05
+2801,2013-04-13,397.43
+2802,2013-04-20,398.76
+2803,2013-04-27,399.33
+2804,2013-05-04,399.64
+2805,2013-05-11,399.78
+2806,2013-05-18,400.04
+2807,2013-05-25,400.22
+2808,2013-06-01,399.43
+2809,2013-06-08,398.91
+2810,2013-06-15,398.58
+2811,2013-06-22,398.5
+2812,2013-06-29,398.65
+2813,2013-07-06,397.56
+2814,2013-07-13,397.48
+2815,2013-07-20,396.83
+2816,2013-07-27,396.98
+2817,2013-08-03,396.61
+2818,2013-08-10,395.55
+2819,2013-08-17,395.24
+2820,2013-08-24,394.73
+2821,2013-08-31,394.33
+2822,2013-09-07,393.52
+2823,2013-09-14,393.25
+2824,2013-09-21,393.53
+2825,2013-09-28,393.22
+2826,2013-10-05,393.47
+2827,2013-10-12,393.52
+2828,2013-10-19,393.93
+2829,2013-10-26,394.13
+2830,2013-11-02,394.39
+2831,2013-11-09,395.25
+2832,2013-11-16,394.85
+2833,2013-11-23,395.66
+2834,2013-11-30,396.06
+2835,2013-12-07,396.27
+2836,2013-12-14,396.52
+2837,2013-12-21,397.3
+2838,2013-12-28,397.59
+2839,2014-01-04,397.9
+2840,2014-01-11,397.82
+2841,2014-01-18,398.13
+2842,2014-01-25,397.75
+2843,2014-02-01,398.02
+2844,2014-02-08,397.98
+2845,2014-02-15,397.79
+2846,2014-02-22,398.24
+2847,2014-03-01,397.92
+2848,2014-03-08,398.88
+2849,2014-03-15,400.68
+2850,2014-03-22,399.62
+2851,2014-03-29,400.34
+2852,2014-04-05,401.32
+2853,2014-04-12,401.22
+2854,2014-04-19,401.29
+2855,2014-04-26,401.42
+2856,2014-05-03,401.74
+2857,2014-05-10,401.51
+2858,2014-05-17,402.18
+2859,2014-05-24,401.44
+2860,2014-05-31,402.12
+2861,2014-06-07,401.55
+2862,2014-06-14,401.31
+2863,2014-06-21,401.21
+2864,2014-06-28,400.57
+2865,2014-07-05,400.06
+2866,2014-07-12,399.58
+2867,2014-07-19,398.54
+2868,2014-07-26,397.86
+2869,2014-08-02,397.86
+2870,2014-08-09,397.45
+2871,2014-08-16,397.23
+2872,2014-08-23,396.75
+2873,2014-08-30,396.37
+2874,2014-09-06,396.35
+2875,2014-09-13,394.8
+2876,2014-09-20,395.32
+2877,2014-09-27,395.55
+2878,2014-10-04,395.57
+2879,2014-10-11,395.49
+2880,2014-10-18,395.72
+2881,2014-10-25,395.91
+2882,2014-11-01,396.52
+2883,2014-11-08,396.9
+2884,2014-11-15,397.34
+2885,2014-11-22,397.24
+2886,2014-11-29,398.1
+2887,2014-12-06,398.26
+2888,2014-12-13,398.92
+2889,2014-12-20,399.09
+2890,2014-12-27,399.01
+2891,2015-01-03,399.92
+2892,2015-01-10,399.86
+2893,2015-01-17,399.72
+2894,2015-01-24,399.98
+2895,2015-01-31,400.2
+2896,2015-02-07,400.02
+2897,2015-02-14,400.15
+2898,2015-02-21,400.36
+2899,2015-02-28,401.03
+2900,2015-03-07,401.63
+2901,2015-03-14,401.8
+2902,2015-03-21,400.79
+2903,2015-03-28,402.5
+2904,2015-04-04,402.74
+2905,2015-04-11,403.88
+2906,2015-04-18,403.8
+2907,2015-04-25,403.22
+2908,2015-05-02,404.07
+2909,2015-05-09,404.09
+2910,2015-05-16,404.31
+2911,2015-05-23,403.85
+2912,2015-05-30,403.81
+2913,2015-06-06,403.45
+2914,2015-06-13,402.72
+2915,2015-06-20,402.63
+2916,2015-06-27,402.36
+2917,2015-07-04,402.25
+2918,2015-07-11,401.71
+2919,2015-07-18,401.02
+2920,2015-07-25,401.3
+2921,2015-08-01,398.74
+2922,2015-08-08,399.21
+2923,2015-08-15,399.12
+2924,2015-08-22,399.03
+2925,2015-08-29,398.8
+2926,2015-09-05,398.16
+2927,2015-09-12,397.1
+2928,2015-09-19,397.57
+2929,2015-09-26,397.42
+2930,2015-10-03,397.74
+2931,2015-10-10,398.51
+2932,2015-10-17,398.61
+2933,2015-10-24,398.43
+2934,2015-10-31,398.87
+2935,2015-11-07,399.53
+2936,2015-11-14,400.75
+2937,2015-11-21,400.42
+2938,2015-11-28,400.83
+2939,2015-12-05,400.91
+2940,2015-12-12,402.4
+2941,2015-12-19,402.32
+2942,2015-12-26,402.01
+2943,2016-01-02,402.25
+2944,2016-01-09,402.23
+2945,2016-01-16,402.68
+2946,2016-01-23,403.26
+2947,2016-01-30,402.79
+2948,2016-02-06,404.98
+2949,2016-02-13,403.22
+2950,2016-02-20,404.59
+2951,2016-02-27,403.98
+2952,2016-03-05,403.99
+2953,2016-03-12,404.51
+2954,2016-03-19,405.01
+2955,2016-03-26,406.16
+2956,2016-04-02,405.7
+2957,2016-04-09,408.56
+2958,2016-04-16,408.16
+2959,2016-04-23,407.7
+2960,2016-04-30,407.84
+2961,2016-05-07,407.51
+2962,2016-05-14,407.54
+2963,2016-05-21,407.41
+2964,2016-05-28,407.92
+2965,2016-06-04,407.52
+2966,2016-06-11,406.99
+2967,2016-06-18,407.02
+2968,2016-06-25,406.4
+2969,2016-07-02,405.96
+2970,2016-07-09,404.93
+2971,2016-07-16,403.64
+2972,2016-07-23,403.71
+2973,2016-07-30,403.76
+2974,2016-08-06,403.22
+2975,2016-08-13,402.11
+2976,2016-08-20,401.78
+2977,2016-08-27,401.43
+2978,2016-09-03,401.27
+2979,2016-09-10,401.13
+2980,2016-09-17,401.25
+2981,2016-09-24,400.85
+2982,2016-10-01,400.82
+2983,2016-10-08,401.2
+2984,2016-10-15,401.7
+2985,2016-10-22,401.82
+2986,2016-10-29,402.38
+2987,2016-11-05,403.15
+2988,2016-11-12,403.12
+2989,2016-11-19,403.95
+2990,2016-11-26,404.44
+2991,2016-12-03,404.16
+2992,2016-12-10,404.28
+2993,2016-12-17,404.63
+2994,2016-12-24,404.66
+2995,2016-12-31,405.38
+2996,2017-01-07,405.94
+2997,2017-01-14,405.91
+2998,2017-01-21,406.37
+2999,2017-01-28,406.35
+3000,2017-02-04,406.2
+3001,2017-02-11,406.02
+3002,2017-02-18,406.17
+3003,2017-02-25,408.07
+3004,2017-03-04,407.06
+3005,2017-03-11,406.53
+3006,2017-03-18,406.73
+3007,2017-03-25,407.89
+3008,2017-04-01,408.66
+3009,2017-04-08,407.19
+3010,2017-04-15,409.12
+3011,2017-04-22,409.89
+3012,2017-04-29,409.04
+3013,2017-05-06,409.54
+3014,2017-05-13,409.83
+3015,2017-05-20,410.18
+3016,2017-05-27,409.88
+3017,2017-06-03,409.67
+3018,2017-06-10,409.62
+3019,2017-06-17,408.82
+3020,2017-06-24,408.43
+3021,2017-07-01,407.77
+3022,2017-07-08,407.68
+3023,2017-07-15,407.11
+3024,2017-07-22,406.76
+3025,2017-07-29,406.5
+3026,2017-08-05,405.93
+3027,2017-08-12,405.55
+3028,2017-08-19,404.81
+3029,2017-08-26,404.54
+3030,2017-09-02,404.1
+3031,2017-09-09,403.39
+3032,2017-09-16,403.44
+3033,2017-09-23,402.95
+3034,2017-09-30,402.73
+3035,2017-10-07,403.19
+3036,2017-10-14,403.6
+3037,2017-10-21,404.05
+3038,2017-10-28,404.25
+3039,2017-11-04,404.28
+3040,2017-11-11,404.51
+3041,2017-11-18,405.53
+3042,2017-11-25,406.36
+3043,2017-12-02,406.85
+3044,2017-12-09,406.16
+3045,2017-12-16,406.5
+3046,2017-12-23,407.07
+3047,2017-12-30,407.24
+3048,2018-01-06,407.96
+3049,2018-01-13,408.08
+3050,2018-01-20,408.26
+3051,2018-01-27,408.05
+3052,2018-02-03,407.63
+3053,2018-02-10,408.41
+3054,2018-02-17,408.46
+3055,2018-02-24,408.69
+3056,2018-03-03,408.77
+3057,2018-03-10,409.64
+3058,2018-03-17,408.69
+3059,2018-03-24,409.77
+3060,2018-03-31,409.63
+3061,2018-04-07,409.41
+3062,2018-04-14,410.1
+3063,2018-04-21,411.36
+3064,2018-04-28,410.58
+3065,2018-05-05,409.75
+3066,2018-05-12,411.62
+3067,2018-05-19,411.43
+3068,2018-05-26,411.81
+3069,2018-06-02,411.15
+3070,2018-06-09,411.24
+3071,2018-06-16,410.56
+3072,2018-06-23,410.81
+3073,2018-06-30,410.19
+3074,2018-07-07,409.29
+3075,2018-07-14,409.07
+3076,2018-07-21,408.49
+3077,2018-07-28,408.08
+3078,2018-08-04,407.36
+3079,2018-08-11,407.28
+3080,2018-08-18,407.07
+3081,2018-08-25,406.63
+3082,2018-09-01,405.98
+3083,2018-09-08,405.61
+3084,2018-09-15,405.6
+3085,2018-09-22,405.69
+3086,2018-09-29,405.56
+3087,2018-10-06,405.56
+3088,2018-10-13,405.91
+3089,2018-10-20,406.42
+3090,2018-10-27,406.51
+3091,2018-11-03,406.83
+3092,2018-11-10,407.69
+3093,2018-11-17,409.11
+3094,2018-11-24,408.46
+3095,2018-12-01,408.56
+3096,2018-12-08,408.92
+3097,2018-12-15,409.56
+3098,2018-12-22,409.73
+3099,2018-12-29,409.26
+3100,2019-01-05,410.32
+3101,2019-01-12,409.73
+3102,2019-01-19,412.31
+3103,2019-01-26,410.91
+3104,2019-02-02,410.97
+3105,2019-02-09,412.12
+3106,2019-02-16,411.79
+3107,2019-02-23,411.46
+3108,2019-03-02,412.08
+3109,2019-03-09,412.26
+3110,2019-03-16,412.87
+3111,2019-03-23,410.73
+3112,2019-03-30,412.37
+3113,2019-04-06,412.62
+3114,2019-04-13,413.36
+3115,2019-04-20,413.94
+3116,2019-04-27,414.26
+3117,2019-05-04,414.41
+3118,2019-05-11,414.95
+3119,2019-05-18,415.08
+3120,2019-05-25,414.66
+3121,2019-06-01,414.21
+3122,2019-06-08,414.45
+3123,2019-06-15,413.85
+3124,2019-06-22,413.68
+3125,2019-06-29,413.38
+3126,2019-07-06,412.69
+3127,2019-07-13,412.3
+3128,2019-07-20,411.76
+3129,2019-07-27,410.32
+3130,2019-08-03,410.5
+3131,2019-08-10,410.48
+3132,2019-08-17,410.05
+3133,2019-08-24,409.52
+3134,2019-08-31,409.32
+3135,2019-09-07,408.8
+3136,2019-09-14,408.61
+3137,2019-09-21,408.5
+3138,2019-09-28,408.28
+3139,2019-10-05,407.99
+3140,2019-10-12,408.61
+3141,2019-10-19,408.77
+3142,2019-10-26,408.68
+3143,2019-11-02,409.86
+3144,2019-11-09,410.15
+3145,2019-11-16,410.22
+3146,2019-11-23,410.48
+3147,2019-11-30,410.92
+3148,2019-12-07,411.27
+3149,2019-12-14,411.67
+3150,2019-12-21,412.3
+3151,2019-12-28,412.59
+3152,2020-01-04,413.19
+3153,2020-01-11,413.39
+3154,2020-01-25,413.36
+3155,2020-02-01,413.99
+3156,2020-02-08,414.83
+3157,2020-02-15,413.81
+3158,2020-02-22,414.17
+3159,2020-02-29,413.89
+3160,2020-03-07,414.0
+3161,2020-03-14,414.3
+3162,2020-03-21,414.62
+3163,2020-03-28,415.57
+3164,2020-04-04,415.61
+3165,2020-04-11,416.47
+3166,2020-04-18,416.6
+3167,2020-04-25,415.86
+3168,2020-05-02,417.2
+3169,2020-05-09,416.99
+3170,2020-05-16,416.54
+3171,2020-05-23,417.49
+3172,2020-05-30,417.19
+3173,2020-06-06,416.49
+3174,2020-06-13,416.5
+3175,2020-06-20,416.11
+3176,2020-06-27,415.75
+3177,2020-07-04,415.2
+3178,2020-07-11,414.91
+3179,2020-07-18,414.29
+3180,2020-07-25,413.63
+3181,2020-08-01,413.42
+3182,2020-08-08,412.85
+3183,2020-08-15,412.75
+3184,2020-08-22,412.25
+3185,2020-08-29,411.79
+3186,2020-09-05,411.55
+3187,2020-09-12,411.45
+3188,2020-09-19,411.17
+3189,2020-09-26,411.06
+3190,2020-10-03,411.08
+3191,2020-10-10,411.14
+3192,2020-10-17,411.16
+3193,2020-10-24,411.54
+3194,2020-10-31,411.92
+3195,2020-11-07,412.37
+3196,2020-11-14,412.67
+3197,2020-11-21,412.98
+3198,2020-11-28,414.32
+3199,2020-12-05,413.07
+3200,2020-12-12,413.67
+3201,2020-12-19,414.4
+3202,2020-12-26,414.71
+3203,2021-01-02,415.26
+3204,2021-01-09,414.9
+3205,2021-01-16,414.91
+3206,2021-01-23,415.53
+3207,2021-01-30,415.75