"-------------------------------------------------------------------------------------------" " Atmospheric CO2 concentrations (ppm) derived from in situ air measurements " " at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m " " " " Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher " " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) " " Scripps Institution of Oceanography (SIO) " " University of California " " La Jolla, California USA 92093-0244 " " " " Status of data and correspondence: " " " " These data are subject to revision based on recalibration of standard gases. Questions " " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker" " (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. " " " " Baseline data in this file through 06-Feb-2020 from archive dated 06-Feb-2020 08:55:31 " " " "-------------------------------------------------------------------------------------------" " " " Please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and " " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps " " Institution of Oceanography, San Diego, 88 pages, 2001. " " " " If it is necessary to cite a peer-reviewed article, please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and " " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, " " in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", " " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, " " New York, 2005. " " " "-------------------------------------------------------------------------------------------" " " " " " The data file below contains 2 columns indicaing the date and CO2 " " concentrations in micro-mol CO2 per mole (ppm), reported on the 2008A " " SIO manometric mole fraction scale. These weekly values have been " " adjusted to 12:00 hours at middle day of each weekly period as " " indicated by the date in the first column. " 1958-03-29, 316.19 1958-04-05, 317.31 1958-04-12, 317.69 1958-04-19, 317.58 1958-04-26, 316.48 1958-05-03, 316.95 1958-05-17, 317.56 1958-05-24, 317.99 1958-07-05, 315.85 1958-07-12, 315.85 1958-07-19, 315.46 1958-07-26, 315.59 1958-08-02, 315.64 1958-08-09, 315.10 1958-08-16, 315.09 1958-08-30, 314.14 1958-09-06, 313.54 1958-11-08, 313.05 1958-11-15, 313.26 1958-11-22, 313.57 1958-11-29, 314.01 1958-12-06, 314.56 1958-12-13, 314.41 1958-12-20, 314.77 1958-12-27, 315.21 1959-01-03, 315.24 1959-01-10, 315.50 1959-01-17, 315.69 1959-01-24, 315.86 1959-01-31, 315.42 1959-02-14, 316.94 1959-02-21, 316.61 1959-02-28, 316.62 1959-03-07, 316.81 1959-03-21, 316.73 1959-03-28, 316.71 1959-04-04, 317.72 1959-04-11, 317.12 1959-04-18, 317.64 1959-04-25, 318.32 1959-05-02, 318.27 1959-05-09, 318.78 1959-05-16, 318.05 1959-05-23, 318.43 1959-06-06, 318.53 1959-06-13, 318.14 1959-06-20, 317.88 1959-06-27, 317.76 1959-07-04, 316.86 1959-07-11, 316.83 1959-07-18, 316.45 1959-07-25, 316.16 1959-08-01, 315.62 1959-08-08, 314.91 1959-08-22, 315.00 1959-08-29, 314.15 1959-09-05, 314.45 1959-09-12, 313.93 1959-09-19, 313.57 1959-09-26, 313.54 1959-10-03, 313.04 1959-10-10, 313.15 1959-10-17, 313.43 1959-10-24, 313.46 1959-10-31, 314.12 1959-11-07, 314.42 1959-11-14, 314.88 1959-11-21, 315.20 1959-11-28, 315.11 1959-12-05, 315.06 1959-12-12, 315.64 1959-12-19, 315.86 1959-12-26, 315.77 1960-01-02, 315.72 1960-01-09, 316.40 1960-01-16, 316.73 1960-01-23, 316.57 1960-01-30, 316.68 1960-02-06, 316.61 1960-02-13, 316.98 1960-02-20, 317.42 1960-02-27, 317.00 1960-03-05, 316.96 1960-03-12, 317.76 1960-03-19, 318.07 1960-03-26, 317.77 1960-04-02, 318.61 1960-04-09, 319.34 1960-04-16, 319.01 1960-04-23, 319.03 1960-04-30, 319.77 1960-05-07, 319.96 1960-05-14, 319.82 1960-05-21, 320.04 1960-05-28, 320.06 1960-06-04, 319.46 1960-06-11, 320.08 1960-06-18, 319.42 1960-06-25, 319.09 1960-07-02, 318.18 1960-07-09, 318.64 1960-07-16, 318.41 1960-07-23, 317.91 1960-07-30, 317.33 1960-08-06, 316.62 1960-08-13, 316.70 1960-08-20, 315.10 1960-08-27, 314.78 1960-09-03, 314.72 1960-09-10, 314.58 1960-09-17, 314.28 1960-09-24, 313.33 1960-10-01, 313.66 1960-10-08, 313.32 1960-10-15, 313.92 1960-10-22, 314.21 1960-10-29, 314.29 1960-11-05, 314.50 1960-11-12, 315.10 1960-11-19, 315.10 1960-11-26, 315.41 1960-12-03, 315.84 1960-12-10, 316.07 1960-12-17, 316.21 1960-12-24, 316.40 1960-12-31, 316.67 1961-01-07, 316.73 1961-01-14, 317.02 1961-01-21, 317.03 1961-01-28, 317.01 1961-02-04, 317.06 1961-02-11, 317.75 1961-02-18, 317.94 1961-02-25, 318.00 1961-03-04, 318.04 1961-03-11, 318.51 1961-03-18, 318.92 1961-03-25, 318.71 1961-04-01, 319.41 1961-04-08, 319.55 1961-04-15, 318.90 1961-04-22, 319.74 1961-04-29, 319.67 1961-05-06, 320.67 1961-05-13, 320.46 1961-05-20, 320.61 1961-05-27, 320.36 1961-06-03, 320.09 1961-06-10, 320.02 1961-06-17, 319.62 1961-06-24, 319.49 1961-07-01, 319.26 1961-07-08, 319.07 1961-07-15, 318.49 1961-07-22, 317.16 1961-07-29, 317.97 1961-08-05, 317.91 1961-08-12, 317.33 1961-08-19, 316.76 1961-08-26, 315.26 1961-09-02, 315.28 1961-09-09, 314.97 1961-09-16, 314.53 1961-09-23, 315.06 1961-09-30, 315.61 1961-10-07, 314.97 1961-10-14, 315.43 1961-10-21, 315.48 1961-10-28, 315.72 1961-11-04, 315.82 1961-11-11, 315.70 1961-11-18, 316.21 1961-11-25, 316.55 1961-12-02, 316.52 1961-12-09, 317.02 1961-12-16, 316.94 1961-12-23, 317.18 1961-12-30, 317.46 1962-01-06, 317.99 1962-01-13, 318.12 1962-01-20, 318.07 1962-01-27, 317.78 1962-02-03, 318.08 1962-02-10, 318.35 1962-02-17, 318.92 1962-02-24, 319.38 1962-03-03, 319.28 1962-03-10, 319.46 1962-03-17, 319.95 1962-03-24, 319.78 1962-03-31, 320.27 1962-04-07, 320.26 1962-04-14, 321.03 1962-04-21, 320.78 1962-04-28, 320.36 1962-05-05, 320.89 1962-05-12, 320.78 1962-05-19, 321.05 1962-05-26, 321.16 1962-06-02, 320.91 1962-06-09, 320.87 1962-06-16, 320.52 1962-06-23, 320.15 1962-06-30, 320.23 1962-07-07, 320.10 1962-07-14, 319.95 1962-07-21, 319.01 1962-07-28, 318.75 1962-08-04, 318.68 1962-08-11, 317.24 1962-08-18, 317.48 1962-09-15, 316.65 1962-09-22, 315.72 1962-09-29, 315.92 1962-10-06, 315.10 1962-10-13, 315.40 1962-10-20, 315.72 1962-10-27, 315.78 1962-11-03, 315.94 1962-11-10, 316.49 1962-11-17, 316.92 1962-11-24, 317.08 1962-12-01, 317.19 1962-12-08, 317.31 1962-12-15, 317.66 1962-12-22, 318.18 1963-01-05, 318.54 1963-01-12, 318.73 1963-01-19, 318.90 1963-01-26, 318.82 1963-02-02, 318.77 1963-02-09, 318.95 1963-02-23, 319.37 1963-03-02, 319.35 1963-03-09, 319.70 1963-03-16, 319.80 1963-03-23, 320.34 1963-03-30, 320.29 1963-04-06, 320.38 1963-04-13, 320.96 1963-04-20, 322.05 1963-04-27, 321.92 1963-05-11, 321.97 1963-05-18, 322.28 1963-05-25, 322.27 1963-06-01, 322.32 1963-06-08, 322.09 1963-06-15, 321.83 1963-06-22, 320.88 1963-06-29, 320.49 1963-07-06, 320.12 1963-07-13, 319.82 1963-07-20, 319.56 1963-07-27, 319.06 1963-08-03, 318.60 1963-08-10, 318.27 1963-08-17, 317.73 1963-08-24, 317.12 1963-08-31, 316.44 1963-09-07, 316.81 1963-09-14, 315.99 1963-09-21, 316.03 1963-09-28, 315.93 1963-10-05, 316.28 1963-10-12, 315.65 1963-10-19, 316.14 1963-10-26, 316.36 1963-11-02, 316.63 1963-11-09, 316.83 1963-11-16, 317.13 1963-11-30, 317.56 1963-12-07, 318.07 1963-12-14, 318.27 1963-12-21, 318.59 1963-12-28, 318.74 1964-01-04, 319.04 1964-01-11, 319.49 1964-01-18, 319.88 1964-05-30, 322.07 1964-06-06, 322.06 1964-06-27, 321.57 1964-07-04, 321.14 1964-07-11, 319.95 1964-07-18, 320.28 1964-07-25, 320.02 1964-08-01, 319.14 1964-08-15, 318.61 1964-08-22, 318.23 1964-08-29, 318.11 1964-09-05, 317.48 1964-09-12, 316.57 1964-09-19, 315.59 1964-09-26, 317.01 1964-10-03, 316.93 1964-10-10, 316.51 1964-10-17, 316.86 1964-10-24, 317.05 1964-10-31, 317.65 1964-11-07, 317.77 1964-11-14, 317.65 1964-11-21, 317.52 1964-11-28, 318.11 1964-12-05, 318.42 1964-12-12, 318.58 1964-12-19, 318.93 1964-12-26, 318.91 1965-01-02, 319.08 1965-01-09, 319.17 1965-01-16, 319.16 1965-01-23, 319.79 1965-01-30, 320.12 1965-02-06, 320.20 1965-02-13, 320.16 1965-02-20, 320.70 1965-02-27, 320.89 1965-03-06, 321.07 1965-03-13, 320.98 1965-03-20, 320.49 1965-03-27, 321.40 1965-04-03, 321.95 1965-04-10, 322.27 1965-04-17, 322.17 1965-04-24, 321.86 1965-05-01, 322.46 1965-05-08, 322.22 1965-05-15, 321.94 1965-05-22, 321.69 1965-05-29, 322.26 1965-06-05, 321.87 1965-06-12, 321.77 1965-06-19, 321.77 1965-06-26, 321.99 1965-07-03, 321.97 1965-07-10, 321.85 1965-07-17, 321.76 1965-07-24, 320.47 1965-07-31, 319.49 1965-08-07, 319.47 1965-08-14, 318.02 1965-08-21, 318.82 1965-08-28, 318.73 1965-09-04, 318.39 1965-09-11, 318.05 1965-09-18, 318.26 1965-09-25, 316.85 1965-10-02, 316.60 1965-10-09, 317.26 1965-10-16, 317.86 1965-10-23, 317.56 1965-10-30, 317.63 1965-11-06, 318.30 1965-11-13, 319.26 1965-11-20, 318.99 1965-11-27, 319.17 1965-12-04, 319.09 1965-12-11, 319.37 1965-12-18, 319.39 1965-12-25, 319.70 1966-01-01, 319.69 1966-01-08, 320.49 1966-01-15, 320.63 1966-01-22, 321.09 1966-01-29, 321.16 1966-02-05, 321.26 1966-02-12, 321.75 1966-02-19, 321.67 1966-02-26, 321.80 1966-03-05, 322.10 1966-03-12, 322.14 1966-03-19, 322.57 1966-03-26, 322.86 1966-04-02, 323.55 1966-04-09, 323.62 1966-04-16, 323.88 1966-04-23, 323.91 1966-04-30, 323.53 1966-05-07, 324.00 1966-05-14, 324.10 1966-05-21, 323.72 1966-05-28, 324.31 1966-06-04, 324.02 1966-06-11, 323.88 1966-06-18, 323.75 1966-06-25, 323.32 1966-07-02, 322.82 1966-07-09, 322.90 1966-08-06, 321.31 1966-08-13, 320.85 1966-08-20, 319.16 1966-08-27, 319.64 1966-09-03, 319.94 1966-09-10, 318.22 1966-09-17, 318.46 1966-09-24, 318.31 1966-10-01, 317.90 1966-10-08, 317.90 1966-10-15, 318.21 1966-10-22, 318.61 1966-10-29, 318.39 1966-11-12, 319.59 1966-11-19, 320.03 1966-11-26, 320.24 1966-12-03, 320.80 1966-12-10, 320.87 1966-12-17, 321.16 1966-12-24, 321.31 1966-12-31, 321.37 1967-01-07, 321.92 1967-01-14, 322.93 1967-02-04, 322.19 1967-02-11, 322.23 1967-02-18, 322.86 1967-02-25, 322.60 1967-03-04, 322.94 1967-03-11, 322.60 1967-03-18, 323.33 1967-03-25, 323.24 1967-04-01, 323.15 1967-04-08, 324.21 1967-04-15, 324.41 1967-04-22, 324.60 1967-04-29, 325.16 1967-05-06, 325.26 1967-05-13, 324.78 1967-05-20, 325.09 1967-05-27, 324.94 1967-06-03, 324.95 1967-06-10, 324.65 1967-06-17, 323.31 1967-06-24, 323.50 1967-07-01, 322.89 1967-07-08, 322.85 1967-07-15, 322.45 1967-07-22, 322.40 1967-07-29, 322.04 1967-08-05, 321.65 1967-08-12, 321.40 1967-08-19, 320.48 1967-08-26, 320.01 1967-09-02, 320.07 1967-09-09, 319.43 1967-09-16, 319.35 1967-09-23, 319.03 1967-09-30, 318.81 1967-10-07, 318.88 1967-10-14, 319.86 1967-10-21, 319.47 1967-10-28, 319.86 1967-11-04, 320.01 1967-11-11, 320.34 1967-11-18, 320.91 1967-11-25, 321.54 1967-12-02, 321.40 1967-12-09, 321.89 1967-12-16, 322.29 1967-12-23, 321.98 1967-12-30, 322.30 1968-01-06, 322.46 1968-01-13, 322.50 1968-01-20, 322.59 1968-01-27, 322.83 1968-02-03, 322.66 1968-02-10, 323.17 1968-02-17, 323.46 1968-02-24, 323.18 1968-03-02, 323.15 1968-03-09, 323.85 1968-03-16, 323.85 1968-03-23, 324.21 1968-03-30, 324.77 1968-04-06, 324.79 1968-04-13, 325.04 1968-04-20, 324.84 1968-04-27, 325.45 1968-05-04, 325.63 1968-05-11, 325.09 1968-05-18, 325.52 1968-05-25, 325.86 1968-06-01, 325.67 1968-06-08, 325.71 1968-06-15, 325.56 1968-06-22, 324.99 1968-06-29, 324.63 1968-07-06, 324.70 1968-07-13, 324.13 1968-07-20, 323.94 1968-07-27, 323.40 1968-08-03, 322.49 1968-08-10, 322.27 1968-08-17, 322.02 1968-08-24, 321.74 1968-08-31, 321.42 1968-09-07, 320.44 1968-09-14, 321.18 1968-09-21, 319.78 1968-09-28, 319.89 1968-10-05, 320.57 1968-10-12, 320.52 1968-10-19, 320.26 1968-10-26, 319.92 1968-11-02, 320.70 1968-11-09, 320.89 1968-11-16, 321.40 1968-11-23, 321.78 1968-11-30, 322.06 1968-12-07, 322.44 1968-12-14, 322.91 1968-12-21, 323.33 1968-12-28, 323.19 1969-01-04, 323.39 1969-01-11, 324.06 1969-01-18, 324.36 1969-01-25, 324.14 1969-02-01, 324.16 1969-02-08, 323.92 1969-02-15, 324.37 1969-02-22, 324.86 1969-03-01, 325.14 1969-03-08, 325.58 1969-03-15, 325.72 1969-03-22, 325.96 1969-03-29, 325.89 1969-04-05, 326.27 1969-04-12, 327.13 1969-04-19, 326.58 1969-04-26, 326.57 1969-05-03, 327.52 1969-05-10, 327.82 1969-05-17, 326.86 1969-05-24, 326.92 1969-05-31, 327.43 1969-06-07, 326.51 1969-06-14, 326.78 1969-06-21, 326.73 1969-06-28, 326.37 1969-07-05, 326.16 1969-07-12, 326.07 1969-07-19, 325.72 1969-07-26, 325.47 1969-08-02, 324.50 1969-08-09, 324.56 1969-08-16, 323.14 1969-08-23, 322.56 1969-08-30, 323.14 1969-09-06, 322.21 1969-09-13, 322.79 1969-09-20, 322.84 1969-09-27, 321.96 1969-10-04, 321.50 1969-10-11, 321.82 1969-10-18, 322.00 1969-10-25, 321.93 1969-11-01, 322.21 1969-11-08, 322.64 1969-11-15, 322.78 1969-11-22, 323.10 1969-11-29, 323.52 1969-12-06, 323.91 1969-12-13, 323.99 1969-12-20, 324.22 1969-12-27, 324.50 1970-01-03, 324.70 1970-01-10, 325.40 1970-01-17, 325.05 1970-01-24, 324.80 1970-01-31, 325.55 1970-02-07, 325.70 1970-02-14, 326.02 1970-02-21, 326.32 1970-02-28, 326.17 1970-03-07, 326.85 1970-03-14, 326.80 1970-03-21, 327.51 1970-03-28, 326.95 1970-04-04, 328.20 1970-04-11, 327.84 1970-04-18, 327.81 1970-04-25, 328.55 1970-05-02, 327.99 1970-05-09, 327.56 1970-05-16, 328.03 1970-05-23, 328.33 1970-05-30, 327.98 1970-06-06, 327.55 1970-06-13, 327.86 1970-06-20, 327.71 1970-06-27, 327.23 1970-07-04, 327.29 1970-07-11, 326.24 1970-07-18, 326.28 1970-07-25, 325.63 1970-08-01, 325.24 1970-08-08, 325.21 1970-08-15, 324.86 1970-08-22, 324.84 1970-08-29, 323.33 1970-09-05, 322.97 1970-09-12, 323.58 1970-09-19, 323.18 1970-09-26, 323.15 1970-10-03, 323.21 1970-10-10, 323.56 1970-10-17, 322.92 1970-10-24, 323.02 1970-10-31, 323.18 1970-11-07, 323.69 1970-11-14, 323.76 1970-11-21, 324.23 1970-11-28, 324.71 1970-12-05, 324.73 1970-12-12, 325.00 1970-12-19, 325.29 1970-12-26, 325.58 1971-01-02, 325.77 1971-01-09, 325.89 1971-01-16, 325.90 1971-01-23, 326.72 1971-01-30, 326.68 1971-02-06, 326.55 1971-02-13, 326.49 1971-02-20, 326.79 1971-02-27, 327.05 1971-03-06, 327.15 1971-03-13, 327.34 1971-03-20, 327.08 1971-03-27, 327.45 1971-04-03, 327.44 1971-04-10, 327.10 1971-04-17, 327.71 1971-04-24, 328.56 1971-05-01, 328.20 1971-05-08, 329.07 1971-05-15, 329.28 1971-05-22, 328.92 1971-05-29, 328.81 1971-06-05, 328.56 1971-06-12, 328.80 1971-06-19, 328.18 1971-06-26, 328.52 1971-07-03, 327.92 1971-07-10, 327.88 1971-07-17, 327.55 1971-07-24, 326.21 1971-07-31, 326.74 1971-08-07, 326.12 1971-08-14, 325.61 1971-08-21, 325.39 1971-08-28, 324.04 1971-09-04, 323.65 1971-09-11, 323.51 1971-09-18, 323.26 1971-09-25, 323.30 1971-10-02, 323.32 1971-10-09, 322.95 1971-10-16, 323.52 1971-10-23, 323.69 1971-10-30, 324.40 1971-11-06, 324.36 1971-11-13, 324.53 1971-11-20, 325.04 1971-11-27, 325.51 1971-12-04, 325.38 1971-12-11, 325.93 1971-12-18, 326.28 1971-12-25, 326.35 1972-01-01, 326.61 1972-01-08, 326.67 1972-01-15, 326.62 1972-01-22, 326.68 1972-01-29, 327.24 1972-02-05, 327.40 1972-02-12, 327.95 1972-02-19, 327.83 1972-02-26, 327.42 1972-03-04, 327.58 1972-03-11, 327.16 1972-03-18, 327.78 1972-03-25, 328.62 1972-04-01, 328.97 1972-04-08, 329.47 1972-04-15, 329.83 1972-04-22, 330.13 1972-04-29, 330.02 1972-05-06, 330.04 1972-05-13, 329.75 1972-05-20, 330.11 1972-05-27, 330.21 1972-06-03, 329.71 1972-06-10, 329.15 1972-06-17, 329.04 1972-06-24, 328.52 1972-07-01, 328.63 1972-07-08, 328.30 1972-07-15, 327.72 1972-07-22, 328.14 1972-07-29, 327.51 1972-08-05, 326.92 1972-08-12, 326.66 1972-08-19, 326.57 1972-08-26, 325.05 1972-09-02, 325.40 1972-09-09, 325.77 1972-09-16, 324.81 1972-09-23, 324.26 1972-09-30, 324.23 1972-10-07, 324.88 1972-10-14, 325.52 1972-10-21, 325.11 1972-10-28, 325.86 1972-11-04, 326.32 1972-11-11, 326.13 1972-11-18, 326.44 1972-11-25, 326.98 1972-12-02, 326.94 1972-12-09, 327.16 1972-12-16, 327.60 1972-12-23, 327.91 1972-12-30, 328.26 1973-01-06, 328.40 1973-01-13, 328.44 1973-01-20, 328.66 1973-01-27, 328.86 1973-02-03, 329.19 1973-02-10, 329.53 1973-02-17, 329.67 1973-02-24, 329.70 1973-03-03, 329.95 1973-03-10, 330.11 1973-03-17, 330.55 1973-03-24, 330.83 1973-03-31, 330.68 1973-04-07, 331.22 1973-04-14, 331.10 1973-04-21, 331.94 1973-04-28, 332.16 1973-05-05, 332.21 1973-05-12, 332.35 1973-05-19, 332.63 1973-05-26, 332.58 1973-06-02, 332.27 1973-06-09, 332.58 1973-06-16, 332.02 1973-06-23, 331.63 1973-06-30, 331.43 1973-07-07, 331.53 1973-07-14, 331.07 1973-07-21, 330.08 1973-07-28, 330.13 1973-08-04, 330.05 1973-08-11, 329.54 1973-08-18, 329.36 1973-08-25, 328.53 1973-09-01, 328.45 1973-09-08, 327.65 1973-09-15, 327.81 1973-09-22, 327.10 1973-09-29, 326.60 1973-10-06, 327.05 1973-10-13, 327.40 1973-10-20, 327.48 1973-10-27, 327.18 1973-11-03, 327.59 1973-11-10, 328.02 1973-11-17, 328.20 1973-11-24, 328.57 1973-12-01, 329.05 1973-12-08, 328.70 1973-12-15, 328.65 1973-12-22, 328.24 1973-12-29, 328.71 1974-01-05, 328.91 1974-01-12, 329.29 1974-01-19, 329.41 1974-01-26, 329.85 1974-02-02, 330.54 1974-02-09, 330.81 1974-02-16, 330.61 1974-02-23, 330.68 1974-03-02, 330.79 1974-03-09, 331.20 1974-03-16, 332.11 1974-03-23, 332.00 1974-03-30, 331.56 1974-04-06, 332.47 1974-04-13, 332.14 1974-04-20, 332.93 1974-04-27, 333.17 1974-05-04, 332.95 1974-05-11, 333.09 1974-05-18, 333.27 1974-05-25, 332.87 1974-06-01, 332.93 1974-06-08, 332.03 1974-06-15, 332.03 1974-06-22, 332.26 1974-06-29, 331.73 1974-07-06, 331.73 1974-07-13, 331.29 1974-07-20, 330.47 1974-07-27, 331.02 1974-08-03, 330.09 1974-08-10, 329.92 1974-08-17, 329.29 1974-08-24, 328.97 1974-08-31, 328.19 1974-09-07, 328.03 1974-09-14, 327.35 1974-09-21, 326.91 1974-09-28, 327.38 1974-10-05, 327.39 1974-10-12, 327.06 1974-10-19, 327.56 1974-10-26, 327.70 1974-11-02, 327.99 1974-11-09, 328.09 1974-11-16, 328.83 1974-11-23, 328.65 1974-11-30, 328.75 1974-12-07, 329.50 1974-12-14, 329.73 1974-12-21, 329.82 1974-12-28, 329.78 1975-01-04, 329.93 1975-01-11, 329.82 1975-01-18, 330.27 1975-01-25, 331.13 1975-02-01, 331.18 1975-02-08, 331.47 1975-02-15, 331.00 1975-02-22, 331.72 1975-03-01, 331.88 1975-03-08, 331.61 1975-03-15, 331.96 1975-03-22, 332.27 1975-03-29, 332.58 1975-04-05, 333.03 1975-04-12, 333.58 1975-04-19, 333.54 1975-04-26, 333.13 1975-05-03, 333.94 1975-05-10, 333.93 1975-05-17, 333.76 1975-05-24, 333.73 1975-05-31, 334.13 1975-06-07, 333.87 1975-06-14, 333.38 1975-06-21, 333.45 1975-06-28, 333.19 1975-07-05, 332.71 1975-07-12, 332.05 1975-07-19, 331.05 1975-07-26, 331.57 1975-08-02, 330.83 1975-08-09, 330.70 1975-08-16, 330.35 1975-08-23, 329.30 1975-08-30, 328.88 1975-09-06, 329.45 1975-09-13, 328.52 1975-09-20, 328.09 1975-09-27, 328.28 1975-10-04, 328.03 1975-10-11, 328.05 1975-10-18, 328.57 1975-10-25, 328.81 1975-11-01, 329.35 1975-11-08, 329.20 1975-11-15, 329.17 1975-11-22, 329.54 1975-11-29, 330.14 1975-12-06, 330.35 1975-12-13, 330.54 1975-12-20, 331.13 1975-12-27, 331.29 1976-01-03, 331.57 1976-01-10, 331.51 1976-01-17, 331.74 1976-01-24, 331.87 1976-01-31, 332.28 1976-02-07, 332.19 1976-02-14, 332.52 1976-02-21, 333.26 1976-02-28, 332.48 1976-03-06, 332.81 1976-03-13, 333.60 1976-03-20, 333.14 1976-03-27, 334.39 1976-04-03, 334.73 1976-04-10, 334.26 1976-04-17, 334.42 1976-04-24, 334.54 1976-05-01, 334.74 1976-05-08, 334.33 1976-05-15, 334.60 1976-05-22, 335.43 1976-05-29, 334.87 1976-06-05, 334.36 1976-06-12, 334.63 1976-06-19, 334.32 1976-07-03, 333.66 1976-07-10, 333.42 1976-07-17, 332.85 1976-07-24, 332.47 1976-07-31, 332.13 1976-08-07, 331.72 1976-08-14, 330.65 1976-08-21, 330.69 1976-08-28, 330.09 1976-09-04, 329.75 1976-09-11, 330.09 1976-09-18, 329.33 1976-09-25, 328.42 1976-10-02, 328.85 1976-10-09, 329.06 1976-10-16, 329.60 1976-10-23, 329.17 1976-10-30, 329.03 1976-11-06, 329.84 1976-11-13, 330.43 1976-11-20, 330.59 1976-11-27, 330.70 1976-12-04, 331.15 1976-12-11, 331.33 1976-12-18, 331.92 1976-12-25, 332.20 1977-01-01, 332.58 1977-01-08, 332.43 1977-01-15, 333.14 1977-01-22, 333.24 1977-01-29, 333.22 1977-02-05, 333.41 1977-02-12, 333.33 1977-02-19, 333.45 1977-02-26, 333.63 1977-03-05, 334.10 1977-03-12, 334.67 1977-03-19, 335.11 1977-03-26, 335.02 1977-04-02, 335.53 1977-04-09, 335.94 1977-04-16, 336.01 1977-04-23, 336.12 1977-04-30, 336.78 1977-05-07, 336.80 1977-05-14, 336.47 1977-05-21, 336.84 1977-05-28, 336.72 1977-06-04, 336.49 1977-06-11, 336.31 1977-06-18, 336.19 1977-06-25, 336.03 1977-07-02, 335.59 1977-07-09, 335.10 1977-07-16, 335.11 1977-07-23, 334.60 1977-07-30, 333.76 1977-08-06, 333.01 1977-08-13, 332.98 1977-08-20, 332.84 1977-08-27, 332.85 1977-09-03, 332.17 1977-09-10, 331.21 1977-09-17, 332.10 1977-09-24, 330.96 1977-10-01, 330.45 1977-10-08, 330.95 1977-10-15, 331.52 1977-10-22, 331.52 1977-10-29, 331.74 1977-11-05, 332.13 1977-11-12, 332.03 1977-11-19, 332.59 1977-11-26, 332.85 1977-12-03, 333.20 1977-12-10, 333.51 1977-12-17, 333.85 1977-12-24, 334.25 1977-12-31, 334.67 1978-01-07, 334.27 1978-01-14, 334.63 1978-01-21, 335.46 1978-01-28, 335.94 1978-02-04, 335.00 1978-02-11, 335.13 1978-02-18, 335.66 1978-02-25, 335.70 1978-03-04, 336.27 1978-03-11, 336.10 1978-03-18, 336.80 1978-03-25, 337.39 1978-04-01, 337.08 1978-04-08, 337.99 1978-04-15, 337.94 1978-04-22, 337.47 1978-04-29, 338.05 1978-05-06, 338.07 1978-05-13, 338.10 1978-05-20, 337.82 1978-05-27, 337.90 1978-06-03, 338.48 1978-06-10, 338.23 1978-06-17, 337.86 1978-06-24, 337.39 1978-07-01, 337.69 1978-07-08, 336.79 1978-07-15, 336.72 1978-07-22, 335.95 1978-07-29, 335.69 1978-08-05, 335.17 1978-08-12, 334.84 1978-08-19, 334.41 1978-08-26, 334.37 1978-09-02, 333.88 1978-09-09, 332.88 1978-09-16, 332.19 1978-09-23, 332.38 1978-09-30, 332.76 1978-10-07, 332.10 1978-10-14, 332.45 1978-10-21, 333.02 1978-10-28, 333.18 1978-11-04, 333.58 1978-11-11, 333.85 1978-11-18, 333.88 1978-11-25, 334.20 1978-12-02, 334.52 1978-12-09, 334.80 1978-12-16, 335.15 1978-12-23, 335.12 1978-12-30, 335.32 1979-01-06, 335.36 1979-01-13, 335.97 1979-01-20, 336.85 1979-01-27, 336.95 1979-02-03, 336.90 1979-02-10, 336.54 1979-02-17, 336.71 1979-02-24, 336.79 1979-03-03, 337.12 1979-03-10, 337.79 1979-03-17, 337.43 1979-03-24, 339.02 1979-03-31, 338.80 1979-04-07, 338.17 1979-04-14, 338.66 1979-04-21, 339.25 1979-04-28, 339.60 1979-05-05, 339.30 1979-05-12, 338.88 1979-05-19, 339.86 1979-05-26, 339.62 1979-06-02, 339.93 1979-06-09, 339.52 1979-06-16, 338.90 1979-06-23, 338.95 1979-06-30, 339.00 1979-07-07, 338.28 1979-07-14, 337.82 1979-07-21, 337.37 1979-07-28, 336.84 1979-08-04, 337.03 1979-08-11, 336.59 1979-08-18, 336.17 1979-08-25, 334.56 1979-09-01, 334.45 1979-09-08, 334.00 1979-09-15, 334.21 1979-09-22, 333.28 1979-09-29, 334.11 1979-10-06, 334.10 1979-10-13, 333.97 1979-10-20, 333.74 1979-10-27, 334.16 1979-11-03, 334.73 1979-11-10, 334.86 1979-11-17, 335.59 1979-11-24, 335.68 1979-12-01, 335.99 1979-12-08, 336.50 1979-12-15, 336.77 1979-12-22, 336.88 1979-12-29, 337.40 1980-01-05, 337.67 1980-01-12, 337.48 1980-01-19, 338.38 1980-01-26, 338.49 1980-02-02, 338.05 1980-02-09, 338.14 1980-02-16, 338.68 1980-02-23, 338.26 1980-03-01, 339.31 1980-03-08, 339.54 1980-03-15, 340.02 1980-03-22, 340.54 1980-03-29, 341.01 1980-04-05, 340.41 1980-04-12, 340.95 1980-04-19, 340.75 1980-04-26, 341.06 1980-05-03, 341.52 1980-05-10, 341.30 1980-05-17, 341.38 1980-05-24, 340.92 1980-05-31, 341.72 1980-06-07, 341.38 1980-06-14, 341.39 1980-06-21, 340.87 1980-06-28, 340.40 1980-07-05, 340.44 1980-07-12, 339.78 1980-07-19, 338.51 1980-07-26, 338.92 1980-08-02, 337.98 1980-08-09, 337.77 1980-08-16, 337.75 1980-08-23, 337.79 1980-08-30, 337.01 1980-09-06, 336.65 1980-09-13, 335.75 1980-09-20, 335.28 1980-09-27, 336.03 1980-10-04, 335.83 1980-10-11, 335.87 1980-10-18, 336.10 1980-10-25, 336.42 1980-11-01, 336.65 1980-11-08, 336.98 1980-11-15, 337.14 1980-11-22, 337.31 1980-11-29, 337.41 1980-12-06, 337.77 1980-12-13, 338.10 1980-12-20, 338.39 1980-12-27, 338.72 1981-01-03, 338.94 1981-01-10, 339.13 1981-01-17, 339.39 1981-01-24, 339.36 1981-01-31, 339.55 1981-02-07, 340.57 1981-02-14, 340.04 1981-02-21, 340.20 1981-02-28, 341.11 1981-03-07, 340.73 1981-03-14, 341.04 1981-03-21, 341.89 1981-03-28, 342.19 1981-04-04, 342.42 1981-04-11, 342.49 1981-04-18, 342.78 1981-04-25, 342.30 1981-05-02, 342.95 1981-05-09, 343.00 1981-05-16, 342.80 1981-05-23, 342.70 1981-05-30, 342.75 1981-06-06, 342.64 1981-06-13, 342.54 1981-06-20, 341.81 1981-06-27, 341.64 1981-07-04, 341.05 1981-07-11, 340.87 1981-07-18, 339.76 1981-07-25, 340.21 1981-08-01, 339.56 1981-08-08, 338.92 1981-08-15, 338.48 1981-08-22, 337.57 1981-08-29, 337.73 1981-09-05, 337.20 1981-09-12, 337.03 1981-09-19, 336.75 1981-09-26, 335.95 1981-10-03, 336.30 1981-10-10, 336.65 1981-10-17, 337.13 1981-10-24, 337.22 1981-10-31, 337.56 1981-11-07, 337.87 1981-11-14, 338.14 1981-11-21, 338.57 1981-11-28, 339.30 1981-12-05, 339.29 1981-12-12, 339.41 1981-12-19, 339.65 1981-12-26, 340.23 1982-01-02, 340.28 1982-01-09, 340.39 1982-01-16, 340.72 1982-01-23, 341.13 1982-01-30, 341.29 1982-02-06, 341.94 1982-02-13, 341.11 1982-02-20, 341.14 1982-02-27, 342.19 1982-03-06, 342.66 1982-03-13, 342.61 1982-03-20, 342.78 1982-03-27, 342.81 1982-04-03, 342.96 1982-04-10, 343.30 1982-04-17, 343.50 1982-04-24, 344.29 1982-05-01, 343.83 1982-05-08, 343.68 1982-05-15, 344.29 1982-05-22, 344.10 1982-05-29, 344.10 1982-06-05, 343.48 1982-06-12, 343.50 1982-06-19, 343.46 1982-06-26, 342.91 1982-07-03, 342.53 1982-07-10, 342.03 1982-07-17, 342.02 1982-07-24, 341.81 1982-07-31, 341.31 1982-08-07, 340.57 1982-08-14, 340.06 1982-08-21, 339.71 1982-08-28, 338.32 1982-09-04, 338.88 1982-09-11, 338.61 1982-09-18, 337.84 1982-09-25, 336.92 1982-10-02, 337.32 1982-10-09, 338.09 1982-10-16, 337.60 1982-10-23, 337.94 1982-10-30, 338.70 1982-11-06, 338.49 1982-11-13, 339.20 1982-11-20, 339.72 1982-11-27, 339.88 1982-12-04, 339.86 1982-12-11, 340.43 1982-12-18, 340.71 1982-12-25, 340.82 1983-01-01, 340.94 1983-01-08, 341.44 1983-01-15, 341.57 1983-01-22, 341.25 1983-01-29, 341.72 1983-02-05, 342.00 1983-02-12, 342.77 1983-02-19, 342.50 1983-02-26, 342.84 1983-03-05, 342.38 1983-03-12, 342.58 1983-03-19, 344.06 1983-03-26, 343.81 1983-04-02, 344.02 1983-04-09, 344.89 1983-04-16, 345.07 1983-04-23, 345.32 1983-04-30, 345.46 1983-05-07, 345.43 1983-05-14, 345.77 1983-05-21, 345.85 1983-05-28, 345.76 1983-06-04, 345.68 1983-06-11, 345.60 1983-06-18, 345.04 1983-06-25, 344.97 1983-07-02, 344.74 1983-07-09, 344.59 1983-07-16, 343.73 1983-07-23, 343.66 1983-07-30, 342.60 1983-08-06, 343.05 1983-08-13, 341.70 1983-08-20, 342.14 1983-08-27, 341.80 1983-09-03, 339.94 1983-09-10, 339.99 1983-09-17, 339.86 1983-09-24, 339.98 1983-10-01, 339.87 1983-10-08, 339.76 1983-10-15, 340.12 1983-10-22, 340.25 1983-10-29, 340.37 1983-11-05, 340.80 1983-11-12, 341.00 1983-11-19, 341.18 1983-11-26, 341.70 1983-12-03, 341.87 1983-12-10, 342.85 1983-12-17, 343.39 1983-12-24, 343.61 1983-12-31, 343.47 1984-01-07, 343.78 1984-01-14, 343.47 1984-01-21, 343.50 1984-01-28, 344.16 1984-02-04, 344.35 1984-02-11, 344.57 1984-02-18, 344.33 1984-02-25, 344.69 1984-03-03, 344.88 1984-03-10, 344.95 1984-03-17, 345.45 1984-03-24, 345.69 1984-04-28, 347.47 1984-05-05, 347.49 1984-05-12, 347.78 1984-05-19, 347.36 1984-05-26, 347.03 1984-06-02, 347.09 1984-06-09, 347.02 1984-06-16, 346.89 1984-06-23, 346.37 1984-06-30, 346.24 1984-07-07, 345.82 1984-07-14, 345.48 1984-07-21, 345.25 1984-07-28, 344.48 1984-08-04, 344.05 1984-08-11, 344.12 1984-08-18, 343.19 1984-08-25, 342.05 1984-09-01, 341.65 1984-09-08, 340.65 1984-09-15, 341.37 1984-09-22, 341.31 1984-09-29, 340.85 1984-10-06, 341.19 1984-10-13, 341.30 1984-10-20, 341.91 1984-10-27, 341.67 1984-11-03, 342.01 1984-11-10, 342.65 1984-11-17, 343.14 1984-11-24, 343.75 1984-12-01, 343.60 1984-12-08, 343.95 1984-12-15, 344.23 1984-12-22, 344.58 1984-12-29, 344.57 1985-01-05, 344.77 1985-01-12, 345.01 1985-01-19, 345.01 1985-01-26, 345.08 1985-02-02, 345.95 1985-02-09, 345.54 1985-02-16, 345.82 1985-02-23, 346.37 1985-03-02, 346.77 1985-03-09, 347.11 1985-03-16, 347.58 1985-03-23, 347.70 1985-03-30, 348.27 1985-04-06, 348.04 1985-04-13, 348.08 1985-04-20, 348.52 1985-04-27, 348.84 1985-05-04, 348.89 1985-05-11, 349.31 1985-05-18, 349.18 1985-05-25, 348.18 1985-06-01, 349.05 1985-06-08, 348.49 1985-06-15, 348.24 1985-06-22, 347.90 1985-06-29, 347.47 1985-07-06, 346.90 1985-07-13, 346.80 1985-07-20, 346.43 1985-07-27, 345.79 1985-08-10, 344.70 1985-08-17, 344.50 1985-08-24, 344.38 1985-08-31, 343.76 1985-09-07, 344.29 1985-09-14, 343.37 1985-09-21, 342.46 1985-09-28, 342.13 1985-10-05, 342.40 1985-10-12, 342.50 1985-10-19, 343.14 1985-10-26, 343.22 1985-11-02, 343.38 1985-11-09, 343.77 1985-11-16, 344.25 1985-11-23, 344.64 1985-11-30, 345.30 1985-12-07, 345.37 1985-12-14, 345.67 1985-12-21, 345.17 1985-12-28, 346.30 1986-01-04, 346.44 1986-01-11, 346.09 1986-01-18, 346.25 1986-01-25, 346.46 1986-02-01, 346.22 1986-02-08, 346.84 1986-02-15, 347.18 1986-02-22, 347.20 1986-03-01, 347.07 1986-03-08, 346.65 1986-03-15, 347.22 1986-03-22, 349.15 1986-03-29, 348.87 1986-04-05, 349.21 1986-04-12, 349.45 1986-04-19, 349.34 1986-04-26, 350.20 1986-05-03, 349.99 1986-05-10, 350.14 1986-05-17, 350.23 1986-05-24, 350.13 1986-05-31, 350.18 1986-06-07, 349.73 1986-06-14, 349.54 1986-06-21, 349.48 1986-06-28, 348.92 1986-07-05, 348.69 1986-07-12, 347.77 1986-07-19, 347.61 1986-07-26, 347.41 1986-08-02, 346.65 1986-08-09, 346.23 1986-08-16, 345.59 1986-08-23, 345.62 1986-08-30, 345.27 1986-09-06, 345.05 1986-09-13, 345.32 1986-09-20, 344.43 1986-09-27, 344.51 1986-10-04, 343.99 1986-10-11, 344.11 1986-10-18, 343.99 1986-10-25, 344.57 1986-11-01, 345.17 1986-11-08, 345.35 1986-11-15, 345.63 1986-11-22, 345.72 1986-11-29, 346.41 1986-12-06, 346.92 1986-12-13, 346.77 1986-12-20, 346.97 1986-12-27, 347.08 1987-01-03, 347.62 1987-01-10, 348.37 1987-01-17, 348.27 1987-01-24, 347.96 1987-01-31, 348.03 1987-02-07, 347.91 1987-02-14, 348.25 1987-02-21, 348.54 1987-02-28, 349.47 1987-03-07, 348.85 1987-03-14, 349.27 1987-03-21, 349.79 1987-03-28, 350.20 1987-04-04, 350.82 1987-04-11, 350.27 1987-04-18, 351.19 1987-04-25, 351.39 1987-05-02, 351.43 1987-05-09, 352.00 1987-05-16, 351.73 1987-05-23, 351.91 1987-05-30, 351.78 1987-06-06, 351.65 1987-06-13, 351.17 1987-06-20, 351.00 1987-06-27, 350.94 1987-07-04, 349.76 1987-07-11, 349.84 1987-07-18, 348.87 1987-07-25, 349.51 1987-08-01, 349.04 1987-08-08, 348.15 1987-08-15, 348.62 1987-08-22, 348.01 1987-08-29, 346.71 1987-09-05, 347.05 1987-09-12, 346.65 1987-09-19, 346.29 1987-09-26, 345.85 1987-10-03, 345.77 1987-10-10, 346.34 1987-10-17, 346.59 1987-10-24, 346.80 1987-10-31, 346.91 1987-11-07, 347.34 1987-11-14, 347.65 1987-11-21, 348.16 1987-11-28, 348.75 1987-12-05, 348.66 1987-12-12, 348.82 1987-12-19, 349.12 1987-12-26, 349.29 1988-01-02, 349.78 1988-01-09, 350.28 1988-01-16, 350.21 1988-01-23, 350.79 1988-01-30, 351.22 1988-02-06, 351.81 1988-02-13, 351.31 1988-02-20, 351.53 1988-02-27, 352.55 1988-03-05, 352.88 1988-03-12, 351.88 1988-03-19, 351.78 1988-03-26, 352.23 1988-04-02, 353.13 1988-04-09, 353.57 1988-04-16, 353.15 1988-04-23, 354.00 1988-04-30, 354.23 1988-05-07, 353.76 1988-05-14, 354.30 1988-05-21, 354.52 1988-05-28, 354.20 1988-06-04, 354.18 1988-06-11, 354.20 1988-06-18, 353.61 1988-06-25, 353.19 1988-07-02, 353.08 1988-07-09, 352.56 1988-07-16, 352.65 1988-07-23, 351.96 1988-07-30, 351.13 1988-08-06, 350.95 1988-08-13, 350.30 1988-08-20, 350.49 1988-08-27, 349.61 1988-09-03, 349.38 1988-09-10, 348.73 1988-09-17, 348.95 1988-09-24, 348.19 1988-10-01, 348.82 1988-10-08, 348.88 1988-10-15, 348.68 1988-10-22, 349.42 1988-10-29, 349.29 1988-11-05, 349.78 1988-11-12, 349.89 1988-11-19, 350.18 1988-11-26, 350.48 1988-12-03, 350.50 1988-12-10, 351.02 1988-12-17, 351.60 1988-12-24, 351.36 1988-12-31, 352.40 1989-01-07, 352.77 1989-01-14, 352.97 1989-01-21, 352.51 1989-01-28, 353.06 1989-02-04, 352.83 1989-02-11, 352.64 1989-02-18, 353.22 1989-02-25, 353.48 1989-03-04, 353.17 1989-03-11, 353.46 1989-03-18, 353.55 1989-03-25, 354.48 1989-04-01, 354.56 1989-04-08, 355.05 1989-04-15, 355.41 1989-04-22, 356.01 1989-04-29, 355.90 1989-05-06, 355.36 1989-05-13, 355.82 1989-05-20, 355.64 1989-05-27, 355.76 1989-06-03, 355.80 1989-06-10, 355.09 1989-06-17, 354.87 1989-06-24, 354.90 1989-07-01, 354.50 1989-07-08, 354.76 1989-07-15, 353.85 1989-07-22, 353.19 1989-07-29, 353.21 1989-08-05, 352.62 1989-08-12, 352.24 1989-08-19, 351.16 1989-08-26, 350.43 1989-09-02, 350.79 1989-09-09, 350.28 1989-09-16, 349.41 1989-09-23, 349.31 1989-09-30, 349.71 1989-10-07, 349.97 1989-10-14, 349.74 1989-10-21, 350.24 1989-10-28, 350.47 1989-11-04, 350.66 1989-11-11, 351.29 1989-11-18, 351.60 1989-11-25, 351.46 1989-12-02, 352.09 1989-12-09, 352.16 1989-12-16, 352.48 1989-12-23, 352.59 1989-12-30, 353.44 1990-01-06, 353.47 1990-01-13, 353.55 1990-01-20, 353.80 1990-01-27, 353.96 1990-02-03, 354.13 1990-02-10, 355.02 1990-02-17, 354.87 1990-02-24, 354.78 1990-03-03, 355.72 1990-03-10, 354.99 1990-03-17, 355.84 1990-03-24, 355.17 1990-03-31, 355.95 1990-04-07, 356.17 1990-04-14, 355.90 1990-04-21, 356.68 1990-04-28, 356.18 1990-05-05, 357.30 1990-05-12, 357.09 1990-05-19, 356.99 1990-05-26, 357.13 1990-06-02, 357.01 1990-06-09, 356.63 1990-06-16, 355.68 1990-06-23, 355.53 1990-06-30, 355.79 1990-07-07, 355.51 1990-07-14, 354.00 1990-07-21, 354.59 1990-07-28, 354.72 1990-08-04, 353.56 1990-08-11, 353.23 1990-08-18, 352.92 1990-08-25, 352.01 1990-09-01, 350.99 1990-09-08, 350.75 1990-09-15, 351.33 1990-09-22, 350.97 1990-09-29, 350.92 1990-10-06, 351.10 1990-10-13, 351.08 1990-10-20, 351.48 1990-10-27, 351.47 1990-11-03, 352.12 1990-11-10, 352.62 1990-11-17, 353.05 1990-11-24, 353.18 1990-12-01, 353.61 1990-12-08, 354.07 1990-12-15, 353.87 1990-12-22, 354.51 1990-12-29, 354.89 1991-01-05, 354.28 1991-01-12, 354.73 1991-01-19, 354.86 1991-01-26, 355.05 1991-02-02, 355.22 1991-02-09, 355.23 1991-02-16, 356.40 1991-02-23, 355.83 1991-03-02, 356.41 1991-03-09, 357.21 1991-03-16, 357.69 1991-03-23, 356.96 1991-03-30, 357.94 1991-04-06, 358.32 1991-04-13, 357.83 1991-04-20, 359.19 1991-04-27, 359.24 1991-05-04, 359.11 1991-05-11, 358.94 1991-05-18, 360.03 1991-05-25, 359.08 1991-06-01, 358.52 1991-06-08, 358.46 1991-06-15, 358.22 1991-06-22, 358.12 1991-06-29, 357.74 1991-07-06, 357.27 1991-07-13, 356.54 1991-07-20, 355.26 1991-07-27, 355.30 1991-08-03, 354.89 1991-08-10, 354.60 1991-08-17, 353.78 1991-08-24, 353.07 1991-08-31, 353.22 1991-09-07, 353.06 1991-09-14, 352.12 1991-09-21, 351.84 1991-09-28, 351.69 1991-10-05, 351.70 1991-10-12, 352.18 1991-10-19, 352.53 1991-10-26, 352.72 1991-11-02, 353.47 1991-11-09, 353.76 1991-11-16, 353.56 1991-11-23, 353.86 1991-11-30, 354.35 1991-12-07, 354.54 1991-12-14, 354.97 1991-12-21, 355.22 1991-12-28, 355.50 1992-01-04, 355.69 1992-01-11, 356.07 1992-01-18, 356.19 1992-01-25, 355.96 1992-02-01, 356.05 1992-02-08, 356.73 1992-02-15, 357.33 1992-02-22, 356.99 1992-02-29, 356.58 1992-03-07, 357.30 1992-03-14, 357.80 1992-03-21, 358.18 1992-03-28, 358.42 1992-04-04, 358.57 1992-04-11, 358.99 1992-04-18, 359.75 1992-04-25, 359.25 1992-05-02, 359.69 1992-05-09, 359.73 1992-05-16, 358.60 1992-05-23, 359.65 1992-05-30, 360.25 1992-06-06, 360.03 1992-06-13, 359.48 1992-06-20, 358.75 1992-06-27, 358.45 1992-07-04, 358.47 1992-07-11, 357.20 1992-07-18, 356.37 1992-07-25, 356.10 1992-08-01, 354.99 1992-08-08, 355.33 1992-08-15, 355.32 1992-08-22, 354.59 1992-08-29, 354.34 1992-09-05, 353.53 1992-09-12, 353.66 1992-09-19, 352.37 1992-09-26, 352.75 1992-10-03, 353.60 1992-10-10, 353.38 1992-10-17, 353.24 1992-10-24, 353.51 1992-10-31, 353.56 1992-11-07, 353.99 1992-11-14, 353.86 1992-11-21, 354.57 1992-11-28, 354.64 1992-12-05, 354.85 1992-12-12, 355.37 1992-12-19, 355.46 1992-12-26, 355.97 1993-01-02, 356.29 1993-01-09, 356.96 1993-01-16, 356.72 1993-01-23, 356.66 1993-01-30, 357.03 1993-02-06, 356.62 1993-02-13, 357.23 1993-02-20, 357.36 1993-02-27, 357.68 1993-03-06, 358.39 1993-03-13, 358.52 1993-03-20, 358.13 1993-03-27, 358.85 1993-04-03, 359.17 1993-04-10, 358.87 1993-04-17, 359.42 1993-04-24, 360.03 1993-05-01, 359.62 1993-05-08, 359.78 1993-05-15, 360.70 1993-05-22, 360.62 1993-05-29, 360.35 1993-06-05, 359.79 1993-06-12, 359.92 1993-06-19, 359.34 1993-06-26, 359.15 1993-07-03, 357.91 1993-07-10, 358.02 1993-07-17, 358.10 1993-07-24, 356.69 1993-07-31, 356.52 1993-08-07, 355.88 1993-08-14, 355.95 1993-08-21, 354.90 1993-08-28, 354.72 1993-09-04, 354.30 1993-09-11, 353.23 1993-09-18, 353.81 1993-09-25, 353.86 1993-10-02, 353.80 1993-10-09, 353.87 1993-10-16, 354.00 1993-10-23, 354.45 1993-10-30, 354.38 1993-11-06, 354.78 1993-11-13, 355.16 1993-11-20, 355.65 1993-11-27, 356.03 1993-12-04, 356.27 1993-12-11, 356.52 1993-12-18, 356.99 1993-12-25, 357.50 1994-01-01, 358.14 1994-01-08, 358.12 1994-01-15, 358.43 1994-01-22, 358.33 1994-01-29, 358.78 1994-02-05, 358.49 1994-02-12, 358.61 1994-02-19, 359.02 1994-02-26, 359.64 1994-03-05, 358.77 1994-03-12, 359.86 1994-03-19, 360.49 1994-03-26, 360.83 1994-04-02, 360.68 1994-04-09, 361.01 1994-04-16, 361.07 1994-04-23, 361.34 1994-04-30, 362.25 1994-05-07, 361.63 1994-05-14, 361.42 1994-05-21, 361.78 1994-05-28, 361.91 1994-06-04, 361.04 1994-06-11, 361.07 1994-06-18, 360.93 1994-06-25, 360.70 1994-07-02, 360.22 1994-07-09, 359.90 1994-07-16, 359.43 1994-07-23, 359.00 1994-07-30, 358.81 1994-08-06, 358.10 1994-08-13, 357.52 1994-08-20, 357.63 1994-08-27, 356.39 1994-09-03, 356.44 1994-09-10, 356.46 1994-09-17, 355.46 1994-09-24, 355.50 1994-10-01, 355.46 1994-10-08, 355.81 1994-10-15, 356.09 1994-10-22, 356.39 1994-10-29, 356.61 1994-11-05, 356.97 1994-11-12, 357.40 1994-11-19, 357.93 1994-11-26, 358.11 1994-12-03, 358.43 1994-12-10, 359.13 1994-12-17, 359.25 1994-12-24, 359.15 1994-12-31, 359.52 1995-01-07, 359.68 1995-01-14, 360.28 1995-01-21, 360.12 1995-01-28, 360.04 1995-02-04, 360.67 1995-02-11, 361.09 1995-02-18, 360.88 1995-02-25, 361.36 1995-03-04, 362.20 1995-03-11, 361.24 1995-03-18, 360.99 1995-03-25, 362.00 1995-04-01, 363.80 1995-04-08, 363.44 1995-04-15, 363.34 1995-04-22, 362.89 1995-04-29, 363.58 1995-05-06, 363.24 1995-05-13, 364.11 1995-05-20, 364.18 1995-05-27, 363.47 1995-06-03, 363.92 1995-06-10, 363.47 1995-06-17, 362.96 1995-06-24, 362.81 1995-07-01, 362.53 1995-07-08, 362.27 1995-07-15, 361.97 1995-07-22, 361.58 1995-07-29, 360.98 1995-08-05, 360.45 1995-08-12, 359.21 1995-08-19, 358.72 1995-08-26, 359.29 1995-09-02, 357.37 1995-09-09, 358.50 1995-09-16, 358.58 1995-09-23, 358.20 1995-09-30, 357.56 1995-10-07, 357.65 1995-10-14, 357.60 1995-10-21, 358.04 1995-10-28, 358.23 1995-11-04, 359.19 1995-11-11, 359.43 1995-11-18, 359.69 1995-11-25, 359.87 1995-12-02, 360.13 1995-12-09, 360.43 1995-12-16, 360.53 1995-12-23, 360.89 1995-12-30, 361.73 1996-01-06, 361.81 1996-01-13, 362.06 1996-01-20, 362.17 1996-01-27, 362.23 1996-02-03, 362.68 1996-02-10, 363.12 1996-02-17, 363.01 1996-02-24, 364.03 1996-03-02, 363.84 1996-03-09, 363.66 1996-03-16, 364.10 1996-03-23, 364.53 1996-03-30, 364.35 1996-04-06, 364.57 1996-04-13, 364.89 1996-04-20, 364.40 1996-04-27, 365.13 1996-05-04, 364.92 1996-05-11, 365.37 1996-05-18, 365.74 1996-05-25, 365.43 1996-06-01, 364.86 1996-06-08, 365.19 1996-06-15, 365.27 1996-06-22, 365.00 1996-06-29, 364.30 1996-07-06, 364.19 1996-07-13, 363.75 1996-07-20, 363.38 1996-07-27, 362.84 1996-08-03, 361.78 1996-08-10, 362.10 1996-08-17, 361.29 1996-08-24, 360.85 1996-08-31, 360.82 1996-09-07, 359.86 1996-09-14, 359.82 1996-09-21, 359.09 1996-09-28, 359.04 1996-10-05, 359.45 1996-10-12, 359.52 1996-10-19, 359.86 1996-10-26, 359.87 1996-11-02, 359.94 1996-11-09, 360.52 1996-11-16, 360.79 1996-11-23, 361.24 1996-11-30, 361.40 1996-12-07, 361.97 1996-12-14, 362.68 1996-12-21, 362.47 1996-12-28, 362.62 1997-01-04, 362.95 1997-01-11, 363.00 1997-01-18, 363.16 1997-01-25, 363.51 1997-02-01, 363.28 1997-02-08, 364.19 1997-02-15, 364.02 1997-02-22, 364.24 1997-03-01, 364.50 1997-03-08, 364.16 1997-03-15, 364.19 1997-03-22, 364.75 1997-03-29, 365.43 1997-04-05, 365.80 1997-04-12, 366.25 1997-04-19, 366.69 1997-04-26, 366.79 1997-05-03, 366.76 1997-05-10, 366.80 1997-05-17, 367.03 1997-05-24, 366.61 1997-05-31, 366.36 1997-06-07, 365.71 1997-06-14, 365.61 1997-06-21, 365.53 1997-06-28, 365.16 1997-07-05, 365.09 1997-07-12, 364.67 1997-07-19, 364.11 1997-07-26, 363.80 1997-08-02, 363.39 1997-08-09, 363.36 1997-08-16, 362.63 1997-08-23, 361.51 1997-08-30, 361.66 1997-09-06, 360.69 1997-09-13, 360.26 1997-09-20, 360.08 1997-09-27, 359.81 1997-10-04, 360.54 1997-10-11, 360.49 1997-10-18, 361.07 1997-10-25, 361.13 1997-11-01, 361.71 1997-11-08, 362.19 1997-11-15, 362.06 1997-11-22, 362.65 1997-11-29, 363.51 1997-12-06, 363.97 1997-12-13, 363.95 1997-12-20, 364.27 1997-12-27, 365.09 1998-01-03, 365.24 1998-01-10, 365.30 1998-01-17, 365.35 1998-01-24, 365.38 1998-01-31, 365.69 1998-02-07, 366.06 1998-02-14, 365.52 1998-02-21, 366.08 1998-02-28, 367.36 1998-03-07, 367.02 1998-03-14, 366.66 1998-03-21, 367.49 1998-03-28, 368.57 1998-04-04, 368.69 1998-04-11, 368.68 1998-04-18, 368.05 1998-04-25, 368.90 1998-05-02, 369.17 1998-05-09, 368.83 1998-05-16, 368.51 1998-05-23, 369.66 1998-05-30, 369.70 1998-06-06, 369.41 1998-06-13, 368.88 1998-06-20, 368.54 1998-06-27, 368.36 1998-07-04, 368.05 1998-07-11, 367.54 1998-07-18, 367.67 1998-07-25, 367.36 1998-08-01, 366.88 1998-08-08, 366.46 1998-08-15, 365.64 1998-08-22, 365.63 1998-08-29, 364.25 1998-09-05, 364.74 1998-09-12, 363.96 1998-09-19, 363.50 1998-09-26, 363.60 1998-10-03, 364.01 1998-10-10, 364.17 1998-10-17, 364.46 1998-10-24, 364.49 1998-10-31, 364.70 1998-11-07, 365.05 1998-11-14, 365.48 1998-11-21, 365.80 1998-11-28, 366.00 1998-12-05, 366.46 1998-12-12, 366.74 1998-12-19, 367.30 1998-12-26, 367.38 1999-01-02, 367.58 1999-01-09, 367.87 1999-01-16, 367.80 1999-01-23, 368.33 1999-01-30, 369.25 1999-02-06, 369.19 1999-02-13, 368.90 1999-02-20, 369.05 1999-02-27, 368.52 1999-03-06, 368.13 1999-03-13, 369.58 1999-03-20, 370.27 1999-03-27, 370.65 1999-04-03, 371.11 1999-04-10, 371.59 1999-04-17, 371.07 1999-04-24, 370.32 1999-05-01, 370.82 1999-05-08, 371.33 1999-05-15, 371.09 1999-05-22, 370.89 1999-05-29, 370.41 1999-06-05, 370.98 1999-06-12, 370.33 1999-06-19, 369.97 1999-06-26, 369.97 1999-07-03, 369.49 1999-07-10, 370.15 1999-07-17, 369.54 1999-07-24, 368.66 1999-07-31, 367.48 1999-08-07, 367.65 1999-08-14, 366.77 1999-08-21, 366.44 1999-08-28, 366.16 1999-09-04, 364.22 1999-09-11, 364.75 1999-09-18, 365.25 1999-09-25, 364.74 1999-10-02, 364.62 1999-10-09, 365.11 1999-10-16, 364.94 1999-10-23, 365.70 1999-10-30, 365.81 1999-11-06, 366.24 1999-11-13, 366.75 1999-11-20, 366.74 1999-11-27, 367.20 1999-12-04, 367.47 1999-12-11, 368.10 1999-12-18, 368.05 1999-12-25, 368.27 2000-01-01, 368.74 2000-01-08, 368.63 2000-01-15, 369.12 2000-01-22, 369.93 2000-01-29, 369.35 2000-02-05, 369.18 2000-02-12, 369.66 2000-02-19, 369.45 2000-02-26, 369.61 2000-03-04, 370.11 2000-03-11, 370.09 2000-03-18, 370.98 2000-03-25, 370.86 2000-04-01, 371.04 2000-04-08, 371.81 2000-04-15, 371.91 2000-04-22, 372.10 2000-04-29, 371.37 2000-05-06, 371.36 2000-05-13, 371.83 2000-05-20, 372.01 2000-05-27, 371.91 2000-06-03, 371.98 2000-06-10, 371.71 2000-06-17, 371.82 2000-06-24, 371.41 2000-07-01, 370.96 2000-07-08, 370.17 2000-07-15, 370.29 2000-07-22, 369.85 2000-07-29, 369.10 2000-08-05, 368.86 2000-08-12, 368.46 2000-08-19, 367.78 2000-08-26, 367.25 2000-09-02, 367.28 2000-09-09, 366.84 2000-09-16, 366.35 2000-09-23, 366.34 2000-09-30, 366.54 2000-10-07, 366.42 2000-10-14, 366.75 2000-10-21, 366.79 2000-10-28, 367.46 2000-11-04, 367.78 2000-11-11, 368.10 2000-11-18, 368.76 2000-11-25, 368.42 2000-12-02, 369.10 2000-12-09, 369.74 2000-12-16, 369.41 2000-12-23, 369.64 2000-12-30, 369.91 2001-01-06, 369.95 2001-01-13, 370.35 2001-01-20, 370.10 2001-01-27, 370.91 2001-02-03, 371.45 2001-02-10, 371.29 2001-02-17, 371.82 2001-02-24, 371.33 2001-03-03, 372.34 2001-03-10, 372.32 2001-03-17, 372.23 2001-03-24, 371.97 2001-03-31, 372.18 2001-04-07, 372.82 2001-04-14, 372.84 2001-04-21, 373.17 2001-04-28, 372.91 2001-05-05, 373.83 2001-05-12, 374.08 2001-05-19, 373.85 2001-05-26, 374.05 2001-06-02, 374.00 2001-06-09, 373.27 2001-06-16, 372.98 2001-06-23, 373.04 2001-06-30, 372.90 2001-07-07, 372.29 2001-07-14, 371.51 2001-07-21, 371.36 2001-07-28, 370.76 2001-08-04, 370.07 2001-08-11, 369.70 2001-08-18, 369.43 2001-08-25, 369.15 2001-09-01, 368.61 2001-09-08, 368.34 2001-09-15, 368.18 2001-09-22, 367.61 2001-09-29, 367.56 2001-10-06, 367.93 2001-10-13, 367.73 2001-10-20, 368.23 2001-10-27, 368.92 2001-11-03, 368.87 2001-11-10, 369.03 2001-11-17, 369.84 2001-11-24, 370.44 2001-12-01, 370.51 2001-12-08, 371.03 2001-12-15, 371.34 2001-12-22, 371.51 2001-12-29, 371.67 2002-01-05, 371.94 2002-01-12, 372.26 2002-01-19, 373.04 2002-01-26, 372.46 2002-02-02, 372.85 2002-02-09, 372.93 2002-02-16, 372.84 2002-02-23, 373.40 2002-03-02, 373.29 2002-03-09, 373.47 2002-03-16, 373.37 2002-03-23, 373.51 2002-03-30, 374.29 2002-04-06, 374.50 2002-04-13, 374.55 2002-04-20, 375.06 2002-04-27, 375.47 2002-05-04, 375.78 2002-05-11, 374.95 2002-05-18, 375.24 2002-05-25, 375.92 2002-06-01, 375.78 2002-06-08, 375.66 2002-06-15, 375.12 2002-06-22, 375.50 2002-06-29, 374.47 2002-07-06, 374.62 2002-07-13, 374.13 2002-07-20, 373.68 2002-07-27, 373.16 2002-08-03, 372.93 2002-08-10, 371.73 2002-08-17, 371.03 2002-08-24, 370.87 2002-08-31, 370.12 2002-09-07, 371.39 2002-09-14, 371.16 2002-09-21, 370.45 2002-09-28, 369.97 2002-10-05, 369.68 2002-10-12, 370.04 2002-10-19, 371.06 2002-10-26, 370.44 2002-11-02, 371.67 2002-11-09, 371.55 2002-11-16, 372.08 2002-11-23, 372.69 2002-11-30, 372.65 2002-12-07, 373.32 2002-12-14, 373.44 2002-12-21, 374.16 2002-12-28, 374.60 2003-01-04, 374.49 2003-01-11, 374.46 2003-01-18, 374.82 2003-01-25, 374.89 2003-02-01, 375.23 2003-02-08, 374.81 2003-02-15, 375.70 2003-02-22, 376.36 2003-03-01, 375.82 2003-03-08, 375.89 2003-03-15, 375.76 2003-03-22, 376.44 2003-03-29, 376.82 2003-04-05, 376.81 2003-04-12, 377.30 2003-04-19, 378.11 2003-04-26, 378.46 2003-05-03, 378.11 2003-05-10, 377.49 2003-05-17, 378.79 2003-05-24, 378.71 2003-05-31, 378.29 2003-06-07, 378.39 2003-06-21, 377.34 2003-06-28, 377.85 2003-07-05, 376.43 2003-07-12, 377.05 2003-07-19, 376.70 2003-07-26, 375.98 2003-08-02, 375.48 2003-08-09, 374.67 2003-08-16, 374.06 2003-08-23, 374.47 2003-08-30, 373.48 2003-09-06, 373.09 2003-09-13, 372.76 2003-09-20, 373.08 2003-09-27, 373.03 2003-10-04, 372.87 2003-10-25, 373.33 2003-11-01, 373.50 2003-11-08, 373.76 2003-11-15, 374.45 2003-11-22, 375.21 2003-11-29, 374.72 2003-12-06, 374.47 2003-12-13, 376.15 2003-12-20, 376.05 2003-12-27, 376.43 2004-01-03, 376.17 2004-01-10, 376.17 2004-01-17, 377.01 2004-01-24, 377.29 2004-01-31, 377.49 2004-02-07, 377.47 2004-02-14, 377.00 2004-02-21, 377.35 2004-02-28, 377.67 2004-03-06, 378.05 2004-03-13, 379.40 2004-03-20, 378.47 2004-03-27, 378.50 2004-04-03, 380.09 2004-04-10, 380.41 2004-04-17, 380.56 2004-04-24, 380.71 2004-05-01, 380.28 2004-05-08, 381.04 2004-05-15, 380.51 2004-05-22, 380.33 2004-05-29, 380.66 2004-06-05, 379.62 2004-06-12, 380.00 2004-06-19, 379.30 2004-06-26, 379.07 2004-07-03, 378.44 2004-07-10, 378.04 2004-07-17, 377.33 2004-07-24, 376.99 2004-07-31, 377.35 2004-08-07, 376.56 2004-08-14, 375.84 2004-08-21, 375.70 2004-08-28, 374.62 2004-09-04, 373.82 2004-09-11, 374.57 2004-09-18, 374.14 2004-09-25, 373.80 2004-10-02, 374.01 2004-10-09, 373.95 2004-10-16, 374.05 2004-10-23, 374.58 2004-10-30, 375.02 2004-11-06, 375.06 2004-11-13, 376.13 2004-11-20, 376.46 2004-11-27, 376.13 2004-12-04, 377.09 2004-12-11, 377.37 2004-12-18, 377.50 2004-12-25, 377.68 2005-01-01, 378.06 2005-01-08, 378.21 2005-01-15, 378.36 2005-01-22, 378.34 2005-01-29, 378.66 2005-02-05, 379.02 2005-02-12, 379.31 2005-02-19, 380.25 2005-03-26, 380.57 2005-04-02, 382.07 2005-04-09, 382.25 2005-04-16, 381.35 2005-04-23, 382.08 2005-04-30, 382.38 2005-05-07, 381.51 2005-05-14, 382.53 2005-05-21, 382.14 2005-05-28, 382.58 2005-06-04, 382.36 2005-06-11, 382.31 2005-06-18, 382.12 2005-06-25, 381.48 2005-07-02, 381.15 2005-07-09, 380.90 2005-07-16, 380.63 2005-07-23, 380.36 2005-07-30, 379.86 2005-08-06, 379.21 2005-08-13, 378.97 2005-08-20, 378.40 2005-08-27, 377.69 2005-09-03, 377.82 2005-09-10, 376.33 2005-09-17, 376.14 2005-09-24, 375.95 2005-10-01, 376.33 2005-10-08, 376.44 2005-10-15, 377.12 2005-10-22, 377.31 2005-10-29, 377.24 2005-11-05, 377.76 2005-11-12, 378.07 2005-11-19, 378.75 2005-11-26, 378.77 2005-12-03, 379.41 2005-12-10, 380.09 2005-12-17, 380.09 2005-12-24, 380.14 2005-12-31, 380.43 2006-01-07, 381.28 2006-01-14, 381.41 2006-01-21, 381.57 2006-01-28, 381.47 2006-02-04, 382.04 2006-02-25, 381.86 2006-03-04, 382.39 2006-03-11, 382.55 2006-03-18, 382.74 2006-03-25, 382.55 2006-04-01, 382.97 2006-04-08, 384.65 2006-04-15, 384.67 2006-04-22, 384.71 2006-04-29, 384.62 2006-05-06, 384.91 2006-05-13, 384.87 2006-05-20, 385.34 2006-05-27, 384.30 2006-06-03, 384.29 2006-06-10, 384.31 2006-06-17, 384.07 2006-06-24, 383.55 2006-07-01, 383.00 2006-07-08, 382.78 2006-07-15, 381.28 2006-07-22, 381.81 2006-07-29, 381.55 2006-08-05, 381.22 2006-08-12, 380.63 2006-08-19, 380.20 2006-08-26, 379.77 2006-09-02, 379.52 2006-09-09, 378.66 2006-09-16, 378.80 2006-09-23, 378.49 2006-09-30, 379.00 2006-10-07, 378.78 2006-10-14, 379.14 2006-10-21, 379.22 2006-10-28, 379.57 2006-11-04, 379.67 2006-11-11, 379.81 2006-11-18, 379.98 2006-11-25, 381.42 2006-12-02, 381.31 2006-12-09, 381.60 2006-12-16, 381.81 2006-12-23, 381.96 2006-12-30, 381.76 2007-01-06, 382.64 2007-01-13, 382.36 2007-01-20, 381.84 2007-02-03, 383.09 2007-02-10, 383.60 2007-02-17, 384.22 2007-02-24, 383.76 2007-03-03, 383.71 2007-03-10, 383.64 2007-03-17, 384.28 2007-03-24, 384.96 2007-03-31, 385.93 2007-04-07, 385.46 2007-04-14, 386.30 2007-04-21, 387.00 2007-04-28, 386.42 2007-05-05, 385.85 2007-05-12, 386.54 2007-05-19, 386.03 2007-05-26, 386.93 2007-06-02, 386.60 2007-06-09, 386.23 2007-06-16, 386.29 2007-06-23, 384.95 2007-06-30, 384.85 2007-07-07, 384.92 2007-07-14, 384.75 2007-07-21, 383.97 2007-07-28, 383.41 2007-08-04, 382.51 2007-08-11, 381.72 2007-08-18, 381.60 2007-08-25, 381.67 2007-09-01, 381.69 2007-09-08, 380.74 2007-09-15, 380.75 2007-09-22, 380.94 2007-09-29, 380.80 2007-10-06, 380.68 2007-10-13, 380.68 2007-10-20, 381.10 2007-10-27, 381.36 2007-11-03, 381.76 2007-11-10, 381.92 2007-11-17, 382.43 2007-11-24, 382.91 2007-12-01, 382.90 2007-12-08, 383.31 2007-12-15, 383.79 2007-12-22, 383.90 2007-12-29, 384.04 2008-01-05, 384.36 2008-01-12, 384.41 2008-01-19, 385.47 2008-01-26, 386.06 2008-02-02, 386.19 2008-02-09, 385.72 2008-02-16, 385.58 2008-02-23, 385.24 2008-03-01, 384.88 2008-03-08, 385.88 2008-03-15, 385.64 2008-03-22, 386.17 2008-03-29, 386.70 2008-04-05, 388.00 2008-04-12, 385.90 2008-04-19, 386.38 2008-04-26, 387.19 2008-05-03, 386.94 2008-05-10, 388.90 2008-05-17, 388.84 2008-05-24, 388.53 2008-05-31, 388.48 2008-06-07, 388.16 2008-06-14, 387.79 2008-06-21, 387.54 2008-06-28, 388.11 2008-07-05, 387.08 2008-07-12, 386.11 2008-07-19, 385.73 2008-07-26, 385.96 2008-08-02, 384.91 2008-08-09, 384.68 2008-08-16, 383.89 2008-08-23, 383.55 2008-08-30, 383.16 2008-09-06, 383.18 2008-09-13, 383.37 2008-09-20, 382.98 2008-09-27, 382.92 2008-10-04, 382.66 2008-10-11, 382.72 2008-10-18, 382.96 2008-10-25, 382.94 2008-11-01, 383.61 2008-11-08, 383.60 2008-11-15, 384.03 2008-11-22, 384.32 2008-11-29, 384.46 2008-12-06, 384.77 2008-12-13, 384.89 2008-12-20, 385.15 2008-12-27, 385.80 2009-01-03, 386.01 2009-01-10, 386.53 2009-01-17, 386.64 2009-01-24, 387.05 2009-01-31, 387.26 2009-02-07, 386.51 2009-02-14, 387.44 2009-02-21, 387.40 2009-02-28, 387.48 2009-03-07, 388.54 2009-03-14, 388.64 2009-03-21, 388.44 2009-03-28, 389.17 2009-04-04, 389.39 2009-04-11, 389.74 2009-04-18, 388.67 2009-04-25, 390.37 2009-05-02, 390.16 2009-05-09, 389.87 2009-05-16, 390.30 2009-05-23, 390.76 2009-05-30, 389.35 2009-06-06, 390.46 2009-06-13, 390.01 2009-06-20, 388.88 2009-06-27, 388.72 2009-07-04, 388.30 2009-07-11, 388.68 2009-07-18, 388.03 2009-07-25, 387.48 2009-08-01, 387.16 2009-08-08, 386.67 2009-08-15, 385.27 2009-08-22, 386.05 2009-08-29, 385.65 2009-09-05, 385.30 2009-09-12, 384.48 2009-09-19, 384.61 2009-09-26, 384.51 2009-10-03, 383.43 2009-10-10, 384.28 2009-10-17, 384.55 2009-10-24, 384.79 2009-10-31, 385.18 2009-11-07, 385.60 2009-11-14, 386.09 2009-11-21, 386.31 2009-11-28, 386.73 2009-12-05, 386.91 2009-12-12, 386.81 2009-12-19, 388.04 2009-12-26, 388.19 2010-01-02, 388.41 2010-01-09, 388.17 2010-01-16, 388.69 2010-01-23, 388.59 2010-01-30, 389.04 2010-02-06, 390.91 2010-02-13, 389.78 2010-02-20, 390.84 2010-02-27, 389.38 2010-03-06, 391.07 2010-03-13, 391.37 2010-03-20, 391.55 2010-03-27, 390.08 2010-04-03, 391.15 2010-04-10, 391.60 2010-04-17, 393.27 2010-04-24, 393.27 2010-05-01, 392.99 2010-05-08, 392.97 2010-05-15, 393.13 2010-05-22, 393.55 2010-05-29, 393.02 2010-06-05, 393.08 2010-06-12, 392.35 2010-06-19, 391.73 2010-06-26, 391.46 2010-07-03, 391.01 2010-07-10, 390.20 2010-07-17, 389.91 2010-07-24, 390.12 2010-07-31, 389.49 2010-08-07, 389.06 2010-08-14, 388.76 2010-08-21, 388.12 2010-08-28, 387.42 2010-09-04, 386.91 2010-09-11, 386.85 2010-09-18, 386.97 2010-09-25, 386.87 2010-10-02, 386.75 2010-10-09, 386.98 2010-10-16, 387.03 2010-10-23, 387.80 2010-10-30, 387.78 2010-11-06, 387.95 2010-11-13, 388.27 2010-11-20, 389.11 2010-11-27, 389.59 2010-12-04, 389.88 2010-12-11, 389.75 2010-12-18, 389.58 2010-12-25, 389.96 2011-01-01, 390.50 2011-01-08, 391.61 2011-01-15, 391.06 2011-01-22, 391.25 2011-01-29, 392.00 2011-02-05, 391.89 2011-02-12, 391.52 2011-02-19, 391.82 2011-02-26, 392.50 2011-03-05, 391.59 2011-03-12, 391.94 2011-03-19, 392.43 2011-03-26, 394.11 2011-04-02, 393.40 2011-04-09, 392.71 2011-04-16, 393.73 2011-04-23, 393.22 2011-04-30, 393.59 2011-05-07, 393.36 2011-05-14, 393.84 2011-05-21, 395.12 2011-05-28, 394.49 2011-06-04, 394.08 2011-06-11, 393.42 2011-06-18, 393.92 2011-06-25, 393.37 2011-07-02, 393.31 2011-07-09, 393.61 2011-07-16, 392.64 2011-07-23, 391.13 2011-07-30, 391.77 2011-08-06, 390.76 2011-08-13, 390.53 2011-08-20, 389.82 2011-08-27, 389.41 2011-09-03, 389.23 2011-09-10, 389.17 2011-09-17, 389.15 2011-09-24, 388.86 2011-10-01, 388.91 2011-10-08, 388.74 2011-10-15, 388.91 2011-10-22, 389.09 2011-10-29, 389.45 2011-11-05, 389.64 2011-11-12, 390.24 2011-11-19, 390.44 2011-11-26, 390.77 2011-12-03, 391.08 2011-12-10, 391.70 2011-12-17, 392.24 2011-12-24, 392.09 2011-12-31, 392.26 2012-01-07, 392.92 2012-01-14, 393.61 2012-01-21, 393.04 2012-01-28, 393.03 2012-02-04, 392.43 2012-02-11, 393.45 2012-02-18, 393.97 2012-02-25, 393.62 2012-03-03, 394.17 2012-03-10, 393.38 2012-03-17, 394.79 2012-03-24, 395.15 2012-03-31, 394.91 2012-04-07, 396.45 2012-04-14, 396.38 2012-04-21, 396.56 2012-04-28, 396.70 2012-05-05, 397.08 2012-05-12, 397.28 2012-05-19, 396.56 2012-05-26, 396.28 2012-06-02, 396.03 2012-06-09, 396.02 2012-06-16, 395.86 2012-06-23, 395.73 2012-06-30, 395.41 2012-07-07, 394.86 2012-07-14, 394.59 2012-07-21, 394.35 2012-07-28, 393.60 2012-08-04, 393.39 2012-08-11, 392.93 2012-08-18, 392.31 2012-08-25, 391.70 2012-09-01, 391.98 2012-09-08, 391.00 2012-09-15, 391.03 2012-09-22, 391.02 2012-09-29, 390.99 2012-10-20, 391.29 2012-10-27, 391.46 2012-11-03, 391.76 2012-11-10, 392.77 2012-11-17, 393.42 2012-11-24, 393.36 2012-12-01, 393.61 2012-12-08, 394.05 2012-12-15, 394.46 2012-12-22, 394.83 2012-12-29, 394.62 2013-01-05, 394.99 2013-01-12, 395.57 2013-01-19, 396.21 2013-01-26, 395.64 2013-02-02, 396.39 2013-02-09, 396.46 2013-02-16, 397.31 2013-02-23, 396.88 2013-03-02, 397.13 2013-03-09, 396.64 2013-03-16, 397.25 2013-03-23, 397.21 2013-03-30, 398.39 2013-04-06, 398.05 2013-04-13, 397.43 2013-04-20, 398.76 2013-04-27, 399.33 2013-05-04, 399.64 2013-05-11, 399.78 2013-05-18, 400.04 2013-05-25, 400.22 2013-06-01, 399.43 2013-06-08, 398.91 2013-06-15, 398.58 2013-06-22, 398.50 2013-06-29, 398.65 2013-07-06, 397.56 2013-07-13, 397.48 2013-07-20, 396.83 2013-07-27, 396.98 2013-08-03, 396.61 2013-08-10, 395.55 2013-08-17, 395.24 2013-08-24, 394.73 2013-08-31, 394.33 2013-09-07, 393.52 2013-09-14, 393.25 2013-09-21, 393.53 2013-09-28, 393.22 2013-10-05, 393.47 2013-10-12, 393.52 2013-10-19, 393.93 2013-10-26, 394.13 2013-11-02, 394.39 2013-11-09, 395.25 2013-11-16, 394.85 2013-11-23, 395.66 2013-11-30, 396.06 2013-12-07, 396.27 2013-12-14, 396.52 2013-12-21, 397.30 2013-12-28, 397.59 2014-01-04, 397.90 2014-01-11, 397.82 2014-01-18, 398.13 2014-01-25, 397.75 2014-02-01, 398.02 2014-02-08, 397.98 2014-02-15, 397.79 2014-02-22, 398.24 2014-03-01, 397.92 2014-03-08, 398.88 2014-03-15, 400.68 2014-03-22, 399.62 2014-03-29, 400.34 2014-04-05, 401.32 2014-04-12, 401.22 2014-04-19, 401.29 2014-04-26, 401.42 2014-05-03, 401.74 2014-05-10, 401.51 2014-05-17, 402.18 2014-05-24, 401.44 2014-05-31, 402.12 2014-06-07, 401.55 2014-06-14, 401.31 2014-06-21, 401.21 2014-06-28, 400.57 2014-07-05, 400.06 2014-07-12, 399.58 2014-07-19, 398.54 2014-07-26, 397.86 2014-08-02, 397.86 2014-08-09, 397.45 2014-08-16, 397.23 2014-08-23, 396.75 2014-08-30, 396.37 2014-09-06, 396.35 2014-09-13, 394.80 2014-09-20, 395.32 2014-09-27, 395.55 2014-10-04, 395.57 2014-10-11, 395.49 2014-10-18, 395.72 2014-10-25, 395.91 2014-11-01, 396.52 2014-11-08, 396.90 2014-11-15, 397.34 2014-11-22, 397.24 2014-11-29, 398.10 2014-12-06, 398.26 2014-12-13, 398.92 2014-12-20, 399.09 2014-12-27, 399.01 2015-01-03, 399.92 2015-01-10, 399.86 2015-01-17, 399.72 2015-01-24, 399.98 2015-01-31, 400.20 2015-02-07, 400.02 2015-02-14, 400.15 2015-02-21, 400.36 2015-02-28, 401.03 2015-03-07, 401.63 2015-03-14, 401.80 2015-03-21, 400.79 2015-03-28, 402.50 2015-04-04, 402.74 2015-04-11, 403.88 2015-04-18, 403.80 2015-04-25, 403.22 2015-05-02, 404.07 2015-05-09, 404.09 2015-05-16, 404.31 2015-05-23, 403.85 2015-05-30, 403.81 2015-06-06, 403.45 2015-06-13, 402.72 2015-06-20, 402.63 2015-06-27, 402.36 2015-07-04, 402.25 2015-07-11, 401.71 2015-07-18, 401.02 2015-07-25, 401.30 2015-08-01, 398.74 2015-08-08, 399.21 2015-08-15, 399.12 2015-08-22, 399.03 2015-08-29, 398.80 2015-09-05, 398.16 2015-09-12, 397.10 2015-09-19, 397.57 2015-09-26, 397.42 2015-10-03, 397.74 2015-10-10, 398.51 2015-10-17, 398.61 2015-10-24, 398.43 2015-10-31, 398.87 2015-11-07, 399.53 2015-11-14, 400.75 2015-11-21, 400.42 2015-11-28, 400.83 2015-12-05, 400.91 2015-12-12, 402.40 2015-12-19, 402.32 2015-12-26, 402.01 2016-01-02, 402.25 2016-01-09, 402.23 2016-01-16, 402.68 2016-01-23, 403.26 2016-01-30, 402.79 2016-02-06, 404.98 2016-02-13, 403.22 2016-02-20, 404.59 2016-02-27, 403.98 2016-03-05, 403.99 2016-03-12, 404.51 2016-03-19, 405.01 2016-03-26, 406.16 2016-04-02, 405.70 2016-04-09, 408.56 2016-04-16, 408.16 2016-04-23, 407.70 2016-04-30, 407.84 2016-05-07, 407.51 2016-05-14, 407.54 2016-05-21, 407.41 2016-05-28, 407.92 2016-06-04, 407.52 2016-06-11, 406.99 2016-06-18, 407.02 2016-06-25, 406.40 2016-07-02, 405.96 2016-07-09, 404.93 2016-07-16, 403.64 2016-07-23, 403.71 2016-07-30, 403.76 2016-08-06, 403.22 2016-08-13, 402.11 2016-08-20, 401.78 2016-08-27, 401.43 2016-09-03, 401.27 2016-09-10, 401.13 2016-09-17, 401.25 2016-09-24, 400.85 2016-10-01, 400.82 2016-10-08, 401.20 2016-10-15, 401.70 2016-10-22, 401.82 2016-10-29, 402.38 2016-11-05, 403.15 2016-11-12, 403.12 2016-11-19, 403.95 2016-11-26, 404.44 2016-12-03, 404.16 2016-12-10, 404.28 2016-12-17, 404.63 2016-12-24, 404.66 2016-12-31, 405.38 2017-01-07, 405.94 2017-01-14, 405.91 2017-01-21, 406.37 2017-01-28, 406.35 2017-02-04, 406.20 2017-02-11, 406.02 2017-02-18, 406.17 2017-02-25, 408.07 2017-03-04, 407.06 2017-03-11, 406.53 2017-03-18, 406.73 2017-03-25, 407.89 2017-04-01, 408.66 2017-04-08, 407.19 2017-04-15, 409.12 2017-04-22, 409.89 2017-04-29, 409.04 2017-05-06, 409.54 2017-05-13, 409.83 2017-05-20, 410.18 2017-05-27, 409.88 2017-06-03, 409.67 2017-06-10, 409.62 2017-06-17, 408.82 2017-06-24, 408.43 2017-07-01, 407.77 2017-07-08, 407.68 2017-07-15, 407.11 2017-07-22, 406.76 2017-07-29, 406.50 2017-08-05, 405.93 2017-08-12, 405.55 2017-08-19, 404.81 2017-08-26, 404.54 2017-09-02, 404.10 2017-09-09, 403.39 2017-09-16, 403.44 2017-09-23, 402.95 2017-09-30, 402.73 2017-10-07, 403.19 2017-10-14, 403.60 2017-10-21, 404.05 2017-10-28, 404.25 2017-11-04, 404.28 2017-11-11, 404.51 2017-11-18, 405.53 2017-11-25, 406.36 2017-12-02, 406.85 2017-12-09, 406.16 2017-12-16, 406.50 2017-12-23, 407.07 2017-12-30, 407.24 2018-01-06, 407.96 2018-01-13, 408.08 2018-01-20, 408.26 2018-01-27, 408.05 2018-02-03, 407.63 2018-02-10, 408.41 2018-02-17, 408.46 2018-02-24, 408.69 2018-03-03, 408.77 2018-03-10, 409.64 2018-03-17, 408.69 2018-03-24, 409.77 2018-03-31, 409.63 2018-04-07, 409.41 2018-04-14, 410.10 2018-04-21, 411.36 2018-04-28, 410.58 2018-05-05, 409.75 2018-05-12, 411.62 2018-05-19, 411.43 2018-05-26, 411.81 2018-06-02, 411.15 2018-06-09, 411.24 2018-06-16, 410.56 2018-06-23, 410.81 2018-06-30, 410.19 2018-07-07, 409.29 2018-07-14, 409.07 2018-07-21, 408.49 2018-07-28, 408.08 2018-08-04, 407.36 2018-08-11, 407.28 2018-08-18, 407.07 2018-08-25, 406.63 2018-09-01, 405.98 2018-09-08, 405.61 2018-09-15, 405.60 2018-09-22, 405.69 2018-09-29, 405.56 2018-10-06, 405.56 2018-10-13, 405.91 2018-10-20, 406.42 2018-10-27, 406.51 2018-11-03, 406.83 2018-11-10, 407.69 2018-11-17, 409.11 2018-11-24, 408.46 2018-12-01, 408.56 2018-12-08, 408.92 2018-12-15, 409.56 2018-12-22, 409.73 2018-12-29, 409.26 2019-01-05, 410.32 2019-01-12, 409.73 2019-01-19, 412.31 2019-01-26, 410.91 2019-02-02, 410.97 2019-02-09, 412.12 2019-02-16, 411.79 2019-02-23, 411.46 2019-03-02, 412.08 2019-03-09, 412.26 2019-03-16, 412.87 2019-03-23, 410.73 2019-03-30, 412.37 2019-04-06, 412.62 2019-04-13, 413.36 2019-04-20, 413.94 2019-04-27, 414.27 2019-05-04, 414.41 2019-05-11, 414.95 2019-05-18, 415.08 2019-05-25, 414.66 2019-06-01, 414.21 2019-06-08, 414.45 2019-06-15, 413.85 2019-06-22, 413.68 2019-06-29, 413.38 2019-07-06, 412.69 2019-07-13, 412.30 2019-07-20, 411.76 2019-07-27, 410.32 2019-08-03, 410.50 2019-08-10, 410.48 2019-08-17, 410.05 2019-08-24, 409.52 2019-08-31, 409.32 2019-09-07, 408.80 2019-09-14, 408.61 2019-09-21, 408.50 2019-09-28, 408.28 2019-10-05, 407.99 2019-10-12, 408.61 2019-10-19, 408.77 2019-10-26, 408.68 2019-11-02, 409.86 2019-11-09, 410.15 2019-11-16, 410.22 2019-11-23, 410.48 2019-11-30, 410.92 2019-12-07, 411.27 2019-12-14, 411.67 2019-12-21, 412.30 2019-12-28, 412.59 2020-01-04, 413.19 2020-01-11, 413.39 2020-01-25, 413.36 2020-02-01, 413.99