Skip to content

M
mooc-rr
Commit b98ca970 authored by b8da4ddbfed996242cdcb845f51d28fe's avatar b8da4ddbfed996242cdcb845f51d28fe
Browse files
Options

update module3/exo3 concentration co2 atm + csv file

parent dfd52cd9
Hide whitespace changes
Inline Side-by-side
Showing with 4632 additions and 3 deletions
module3/exo3/exercice_fr.ipynb
View file @ b98ca970
This source diff could not be displayed because it is too large. You can view the blob instead.
module3/exo3/montly_co2.csv 0 → 100644
View file @ b98ca970
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" Since December 2022 sampling has temporarily been relocated to MaunuaKea, Hawaii "
" Latitude 19.8°N Longitude 155.5°W Elevation 4145m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 03-Jun-2025 from archive dated 04-Jun-2025 10:21:54 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" The data file below contains 10 columns. Columns 1-4 give the dates in several redundant "
" formats. Column 5 below gives monthly Mauna Loa CO2 concentrations in micro-mol CO2 per "
" mole (ppm), reported on the 2012 SIO manometric mole fraction scale. This is the "
" standard version of the data most often sought. The monthly values have been adjusted "
" to 24:00 hours on the 15th of each month. Column 6 gives the same data after a seasonal "
" adjustment to remove the quasi-regular seasonal cycle. The adjustment involves "
" subtracting from the data a 4-harmonic fit with a linear gain factor. Column 7 is a "
" smoothed version of the data generated from a stiff cubic spline function plus 4-harmonic "
" functions with linear gain. Column 8 is the same smoothed version with the seasonal "
" cycle removed. Column 9 is identical to Column 5 except that the missing values from "
" Column 5 have been filled with values from Column 7. Column 10 is identical to Column 6 "
" except missing values have been filled with values from Column 8. Missing values are "
" denoted by -99.99 "
" "
" Column 11 is the 3-digit sampling station identifier. MLO refers to the Mauna Loa Observatory."
" MKO refers the summit of nearby Maunakea. MKO data are used to a fill a gap created by the 2022"
" eruption of Mauna Loa, which led to the shutdown measurements by the Scripps CO2 program at MLO"
" from Dec 2022 through Feb 2023"
" "
" CO2 concentrations are measured on the '12' calibration scale "
" "
Yr, Mn, Date, Date, CO2,seasonally, fit, seasonally, CO2, seasonally, Sta
, , , , , adjusted, ,adjusted fit, filled,adjusted filled
, , Excel, , [ppm], [ppm] , [ppm], [ppm], [ppm], [ppm]
1958, 01, 21200, 1958.0411, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 02, 21231, 1958.1260, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 03, 21259, 1958.2027, 315.71, 314.43, 316.20, 314.90, 315.71, 314.43, MLO
1958, 04, 21290, 1958.2877, 317.45, 315.15, 317.30, 314.98, 317.45, 315.15, MLO
1958, 05, 21320, 1958.3699, 317.51, 314.68, 317.89, 315.06, 317.51, 314.68, MLO
1958, 06, 21351, 1958.4548, -99.99, -99.99, 317.27, 315.14, 317.27, 315.14, MLO
1958, 07, 21381, 1958.5370, 315.87, 315.20, 315.85, 315.21, 315.87, 315.20, MLO
1958, 08, 21412, 1958.6219, 314.93, 316.23, 313.95, 315.28, 314.93, 316.23, MLO
1958, 09, 21443, 1958.7068, 313.21, 316.13, 312.42, 315.35, 313.21, 316.13, MLO
1958, 10, 21473, 1958.7890, -99.99, -99.99, 312.41, 315.40, 312.41, 315.40, MLO
1958, 11, 21504, 1958.8740, 313.33, 315.21, 313.60, 315.46, 313.33, 315.21, MLO
1958, 12, 21534, 1958.9562, 314.67, 315.43, 314.76, 315.51, 314.67, 315.43, MLO
1959, 01, 21565, 1959.0411, 315.58, 315.52, 315.64, 315.57, 315.58, 315.52, MLO
1959, 02, 21596, 1959.1260, 316.49, 315.83, 316.29, 315.63, 316.49, 315.83, MLO
1959, 03, 21624, 1959.2027, 316.65, 315.37, 316.99, 315.69, 316.65, 315.37, MLO
1959, 04, 21655, 1959.2877, 317.72, 315.41, 318.09, 315.77, 317.72, 315.41, MLO
1959, 05, 21685, 1959.3699, 318.29, 315.46, 318.68, 315.85, 318.29, 315.46, MLO
1959, 06, 21716, 1959.4548, 318.15, 316.00, 318.08, 315.94, 318.15, 316.00, MLO
1959, 07, 21746, 1959.5370, 316.54, 315.87, 316.67, 316.03, 316.54, 315.87, MLO
1959, 08, 21777, 1959.6219, 314.79, 316.10, 314.79, 316.12, 314.79, 316.10, MLO
1959, 09, 21808, 1959.7068, 313.84, 316.76, 313.28, 316.22, 313.84, 316.76, MLO
1959, 10, 21838, 1959.7890, 313.33, 316.35, 313.30, 316.31, 313.33, 316.35, MLO
1959, 11, 21869, 1959.8740, 314.81, 316.70, 314.53, 316.39, 314.81, 316.70, MLO
1959, 12, 21899, 1959.9562, 315.58, 316.35, 315.72, 316.47, 315.58, 316.35, MLO
1960, 01, 21930, 1960.0410, 316.43, 316.37, 316.62, 316.55, 316.43, 316.37, MLO
1960, 02, 21961, 1960.1257, 316.98, 316.33, 317.30, 316.64, 316.98, 316.33, MLO
1960, 03, 21990, 1960.2049, 317.58, 316.27, 318.04, 316.71, 317.58, 316.27, MLO
1960, 04, 22021, 1960.2896, 319.03, 316.69, 319.14, 316.79, 319.03, 316.69, MLO
1960, 05, 22051, 1960.3716, 320.03, 317.19, 319.70, 316.86, 320.03, 317.19, MLO
1960, 06, 22082, 1960.4563, 319.59, 317.44, 319.04, 316.92, 319.59, 317.44, MLO
1960, 07, 22112, 1960.5383, 318.18, 317.53, 317.59, 316.97, 318.18, 317.53, MLO
1960, 08, 22143, 1960.6230, 315.90, 317.24, 315.65, 317.01, 315.90, 317.24, MLO
1960, 09, 22174, 1960.7077, 314.17, 317.11, 314.09, 317.05, 314.17, 317.11, MLO
1960, 10, 22204, 1960.7896, 313.83, 316.85, 314.07, 317.08, 313.83, 316.85, MLO
1960, 11, 22235, 1960.8743, 315.00, 316.89, 315.25, 317.11, 315.00, 316.89, MLO
1960, 12, 22265, 1960.9563, 316.19, 316.96, 316.40, 317.15, 316.19, 316.96, MLO
1961, 01, 22296, 1961.0411, 316.89, 316.83, 317.27, 317.20, 316.89, 316.83, MLO
1961, 02, 22327, 1961.1260, 317.70, 317.05, 317.93, 317.27, 317.70, 317.05, MLO
1961, 03, 22355, 1961.2027, 318.54, 317.25, 318.64, 317.33, 318.54, 317.25, MLO
1961, 04, 22386, 1961.2877, 319.48, 317.15, 319.75, 317.41, 319.48, 317.15, MLO
1961, 05, 22416, 1961.3699, 320.58, 317.73, 320.35, 317.50, 320.58, 317.73, MLO
1961, 06, 22447, 1961.4548, 319.77, 317.60, 319.74, 317.59, 319.77, 317.60, MLO
1961, 07, 22477, 1961.5370, 318.56, 317.89, 318.32, 317.68, 318.56, 317.89, MLO
1961, 08, 22508, 1961.6219, 316.79, 318.10, 316.42, 317.76, 316.79, 318.10, MLO
1961, 09, 22539, 1961.7068, 314.99, 317.93, 314.89, 317.85, 314.99, 317.93, MLO
1961, 10, 22569, 1961.7890, 315.31, 318.34, 314.90, 317.92, 315.31, 318.34, MLO
1961, 11, 22600, 1961.8740, 316.10, 318.00, 316.11, 317.99, 316.10, 318.00, MLO
1961, 12, 22630, 1961.9562, 317.01, 317.78, 317.30, 318.06, 317.01, 317.78, MLO
1962, 01, 22661, 1962.0411, 317.94, 317.88, 318.19, 318.12, 317.94, 317.88, MLO
1962, 02, 22692, 1962.1260, 318.55, 317.89, 318.86, 318.19, 318.55, 317.89, MLO
1962, 03, 22720, 1962.2027, 319.68, 318.39, 319.56, 318.25, 319.68, 318.39, MLO
1962, 04, 22751, 1962.2877, 320.57, 318.24, 320.67, 318.32, 320.57, 318.24, MLO
1962, 05, 22781, 1962.3699, 321.02, 318.15, 321.24, 318.38, 321.02, 318.15, MLO
1962, 06, 22812, 1962.4548, 320.62, 318.45, 320.60, 318.45, 320.62, 318.45, MLO
1962, 07, 22842, 1962.5370, 319.62, 318.94, 319.15, 318.50, 319.62, 318.94, MLO
1962, 08, 22873, 1962.6219, 317.40, 318.72, 317.21, 318.55, 317.40, 318.72, MLO
1962, 09, 22904, 1962.7068, 316.24, 319.19, 315.63, 318.60, 316.24, 319.19, MLO
1962, 10, 22934, 1962.7890, 315.42, 318.46, 315.61, 318.64, 315.42, 318.46, MLO
1962, 11, 22965, 1962.8740, 316.69, 318.59, 316.80, 318.68, 316.69, 318.59, MLO
1962, 12, 22995, 1962.9562, 317.70, 318.47, 317.96, 318.72, 317.70, 318.47, MLO
1963, 01, 23026, 1963.0411, 318.74, 318.68, 318.83, 318.76, 318.74, 318.68, MLO
1963, 02, 23057, 1963.1260, 319.07, 318.41, 319.48, 318.81, 319.07, 318.41, MLO
1963, 03, 23085, 1963.2027, 319.86, 318.56, 320.17, 318.86, 319.86, 318.56, MLO
1963, 04, 23116, 1963.2877, 321.38, 319.04, 321.26, 318.91, 321.38, 319.04, MLO
1963, 05, 23146, 1963.3699, 322.24, 319.37, 321.83, 318.96, 322.24, 319.37, MLO
1963, 06, 23177, 1963.4548, 321.49, 319.30, 321.18, 319.01, 321.49, 319.30, MLO
1963, 07, 23207, 1963.5370, 319.74, 319.06, 319.71, 319.06, 319.74, 319.06, MLO
1963, 08, 23238, 1963.6219, 317.77, 319.09, 317.75, 319.10, 317.77, 319.09, MLO
1963, 09, 23269, 1963.7068, 316.21, 319.17, 316.17, 319.15, 316.21, 319.17, MLO
1963, 10, 23299, 1963.7890, 315.98, 319.04, 316.15, 319.19, 315.98, 319.04, MLO
1963, 11, 23330, 1963.8740, 317.07, 318.98, 317.34, 319.23, 317.07, 318.98, MLO
1963, 12, 23360, 1963.9562, 318.35, 319.13, 318.52, 319.28, 318.35, 319.13, MLO
1964, 01, 23391, 1964.0410, 319.57, 319.51, 319.39, 319.32, 319.57, 319.51, MLO
1964, 02, 23422, 1964.1257, -99.99, -99.99, 320.04, 319.37, 320.04, 319.37, MLO
1964, 03, 23451, 1964.2049, -99.99, -99.99, 320.75, 319.41, 320.75, 319.41, MLO
1964, 04, 23482, 1964.2896, -99.99, -99.99, 321.84, 319.45, 321.84, 319.45, MLO
1964, 05, 23512, 1964.3716, 322.25, 319.37, 322.37, 319.49, 322.25, 319.37, MLO
1964, 06, 23543, 1964.4563, 321.90, 319.73, 321.68, 319.53, 321.90, 319.73, MLO
1964, 07, 23573, 1964.5383, 320.44, 319.79, 320.18, 319.56, 320.44, 319.79, MLO
1964, 08, 23604, 1964.6230, 318.69, 320.04, 318.20, 319.58, 318.69, 320.04, MLO
1964, 09, 23635, 1964.7077, 316.71, 319.69, 316.61, 319.61, 316.71, 319.69, MLO
1964, 10, 23665, 1964.7896, 316.87, 319.93, 316.58, 319.62, 316.87, 319.93, MLO
1964, 11, 23696, 1964.8743, 317.68, 319.59, 317.75, 319.64, 317.68, 319.59, MLO
1964, 12, 23726, 1964.9563, 318.71, 319.49, 318.90, 319.66, 318.71, 319.49, MLO
1965, 01, 23757, 1965.0411, 319.44, 319.38, 319.76, 319.69, 319.44, 319.38, MLO
1965, 02, 23788, 1965.1260, 320.44, 319.78, 320.40, 319.73, 320.44, 319.78, MLO
1965, 03, 23816, 1965.2027, 320.89, 319.58, 321.09, 319.77, 320.89, 319.58, MLO
1965, 04, 23847, 1965.2877, 322.14, 319.78, 322.20, 319.84, 322.14, 319.78, MLO
1965, 05, 23877, 1965.3699, 322.17, 319.28, 322.80, 319.91, 322.17, 319.28, MLO
1965, 06, 23908, 1965.4548, 321.88, 319.68, 322.18, 320.00, 321.88, 319.68, MLO
1965, 07, 23938, 1965.5370, 321.21, 320.52, 320.76, 320.10, 321.21, 320.52, MLO
1965, 08, 23969, 1965.6219, 318.87, 320.19, 318.85, 320.21, 318.87, 320.19, MLO
1965, 09, 24000, 1965.7068, 317.82, 320.80, 317.33, 320.32, 317.82, 320.80, MLO
1965, 10, 24030, 1965.7890, 317.30, 320.37, 317.38, 320.43, 317.30, 320.37, MLO
1965, 11, 24061, 1965.8740, 318.87, 320.79, 318.65, 320.55, 318.87, 320.79, MLO
1965, 12, 24091, 1965.9562, 319.42, 320.20, 319.90, 320.66, 319.42, 320.20, MLO
1966, 01, 24122, 1966.0411, 320.62, 320.56, 320.85, 320.78, 320.62, 320.56, MLO
1966, 02, 24153, 1966.1260, 321.60, 320.93, 321.58, 320.90, 321.60, 320.93, MLO
1966, 03, 24181, 1966.2027, 322.39, 321.08, 322.33, 321.01, 322.39, 321.08, MLO
1966, 04, 24212, 1966.2877, 323.70, 321.34, 323.49, 321.12, 323.70, 321.34, MLO
1966, 05, 24242, 1966.3699, 324.08, 321.18, 324.11, 321.22, 324.08, 321.18, MLO
1966, 06, 24273, 1966.4548, 323.75, 321.55, 323.50, 321.32, 323.75, 321.55, MLO
1966, 07, 24303, 1966.5370, 322.37, 321.68, 322.06, 321.40, 322.37, 321.68, MLO
1966, 08, 24334, 1966.6219, 320.36, 321.69, 320.12, 321.48, 320.36, 321.69, MLO
1966, 09, 24365, 1966.7068, 318.64, 321.63, 318.55, 321.55, 318.64, 321.63, MLO
1966, 10, 24395, 1966.7890, 318.10, 321.18, 318.55, 321.62, 318.10, 321.18, MLO
1966, 11, 24426, 1966.8740, 319.78, 321.71, 319.78, 321.68, 319.78, 321.71, MLO
1966, 12, 24456, 1966.9562, 321.02, 321.81, 320.97, 321.74, 321.02, 321.81, MLO
1967, 01, 24487, 1967.0411, 322.33, 322.27, 321.87, 321.80, 322.33, 322.27, MLO
1967, 02, 24518, 1967.1260, 322.50, 321.83, 322.53, 321.86, 322.50, 321.83, MLO
1967, 03, 24546, 1967.2027, 323.03, 321.72, 323.23, 321.90, 323.03, 321.72, MLO
1967, 04, 24577, 1967.2877, 324.41, 322.05, 324.34, 321.96, 324.41, 322.05, MLO
1967, 05, 24607, 1967.3699, 325.00, 322.09, 324.92, 322.02, 325.00, 322.09, MLO
1967, 06, 24638, 1967.4548, 324.09, 321.88, 324.26, 322.08, 324.09, 321.88, MLO
1967, 07, 24668, 1967.5370, 322.54, 321.86, 322.79, 322.14, 322.54, 321.86, MLO
1967, 08, 24699, 1967.6219, 320.92, 322.25, 320.84, 322.21, 320.92, 322.25, MLO
1967, 09, 24730, 1967.7068, 319.25, 322.25, 319.26, 322.28, 319.25, 322.25, MLO
1967, 10, 24760, 1967.7890, 319.39, 322.48, 319.27, 322.35, 319.39, 322.48, MLO
1967, 11, 24791, 1967.8740, 320.73, 322.66, 320.51, 322.42, 320.73, 322.66, MLO
1967, 12, 24821, 1967.9562, 321.95, 322.74, 321.72, 322.49, 321.95, 322.74, MLO
1968, 01, 24852, 1968.0410, 322.57, 322.51, 322.64, 322.57, 322.57, 322.51, MLO
1968, 02, 24883, 1968.1257, 323.15, 322.48, 323.33, 322.65, 323.15, 322.48, MLO
1968, 03, 24912, 1968.2049, 323.89, 322.55, 324.09, 322.73, 323.89, 322.55, MLO
1968, 04, 24943, 1968.2896, 325.02, 322.62, 325.24, 322.83, 325.02, 322.62, MLO
1968, 05, 24973, 1968.3716, 325.57, 322.66, 325.84, 322.92, 325.57, 322.66, MLO
1968, 06, 25004, 1968.4563, 325.36, 323.17, 325.21, 323.03, 325.36, 323.17, MLO
1968, 07, 25034, 1968.5383, 324.14, 323.48, 323.77, 323.14, 324.14, 323.48, MLO
1968, 08, 25065, 1968.6230, 322.11, 323.47, 321.86, 323.25, 322.11, 323.47, MLO
1968, 09, 25096, 1968.7077, 320.33, 323.34, 320.34, 323.37, 320.33, 323.34, MLO
1968, 10, 25126, 1968.7896, 320.25, 323.34, 320.41, 323.49, 320.25, 323.34, MLO
1968, 11, 25157, 1968.8743, 321.32, 323.26, 321.71, 323.62, 321.32, 323.26, MLO
1968, 12, 25187, 1968.9563, 322.89, 323.68, 322.98, 323.75, 322.89, 323.68, MLO
1969, 01, 25218, 1969.0411, 324.00, 323.94, 323.96, 323.89, 324.00, 323.94, MLO
1969, 02, 25249, 1969.1260, 324.41, 323.74, 324.71, 324.03, 324.41, 323.74, MLO
1969, 03, 25277, 1969.2027, 325.63, 324.31, 325.50, 324.16, 325.63, 324.31, MLO
1969, 04, 25308, 1969.2877, 326.66, 324.28, 326.70, 324.30, 326.66, 324.28, MLO
1969, 05, 25338, 1969.3699, 327.38, 324.46, 327.36, 324.44, 327.38, 324.46, MLO
1969, 06, 25369, 1969.4548, 326.71, 324.49, 326.77, 324.57, 326.71, 324.49, MLO
1969, 07, 25399, 1969.5370, 325.88, 325.19, 325.35, 324.69, 325.88, 325.19, MLO
1969, 08, 25430, 1969.6219, 323.66, 325.00, 323.42, 324.80, 323.66, 325.00, MLO
1969, 09, 25461, 1969.7068, 322.38, 325.39, 321.87, 324.90, 322.38, 325.39, MLO
1969, 10, 25491, 1969.7890, 321.78, 324.89, 321.90, 324.99, 321.78, 324.89, MLO
1969, 11, 25522, 1969.8740, 322.85, 324.80, 323.15, 325.08, 322.85, 324.80, MLO
1969, 12, 25552, 1969.9562, 324.11, 324.90, 324.38, 325.16, 324.11, 324.90, MLO
1970, 01, 25583, 1970.0411, 325.06, 325.00, 325.31, 325.24, 325.06, 325.00, MLO
1970, 02, 25614, 1970.1260, 325.99, 325.31, 326.01, 325.32, 325.99, 325.31, MLO
1970, 03, 25642, 1970.2027, 326.93, 325.61, 326.74, 325.40, 326.93, 325.61, MLO
1970, 04, 25673, 1970.2877, 328.13, 325.75, 327.88, 325.48, 328.13, 325.75, MLO
1970, 05, 25703, 1970.3699, 328.08, 325.15, 328.48, 325.55, 328.08, 325.15, MLO
1970, 06, 25734, 1970.4548, 327.67, 325.44, 327.84, 325.63, 327.67, 325.44, MLO
1970, 07, 25764, 1970.5370, 326.34, 325.65, 326.36, 325.70, 326.34, 325.65, MLO
1970, 08, 25795, 1970.6219, 324.68, 326.03, 324.39, 325.77, 324.68, 326.03, MLO
1970, 09, 25826, 1970.7068, 323.10, 326.12, 322.79, 325.83, 323.10, 326.12, MLO
1970, 10, 25856, 1970.7890, 323.06, 326.18, 322.78, 325.88, 323.06, 326.18, MLO
1970, 11, 25887, 1970.8740, 324.01, 325.96, 324.00, 325.93, 324.01, 325.96, MLO
1970, 12, 25917, 1970.9562, 325.13, 325.93, 325.19, 325.97, 325.13, 325.93, MLO
1971, 01, 25948, 1971.0411, 326.17, 326.11, 326.08, 326.01, 326.17, 326.11, MLO
1971, 02, 25979, 1971.1260, 326.69, 326.01, 326.73, 326.05, 326.69, 326.01, MLO
1971, 03, 26007, 1971.2027, 327.18, 325.85, 327.43, 326.09, 327.18, 325.85, MLO
1971, 04, 26038, 1971.2877, 327.78, 325.39, 328.55, 326.14, 327.78, 325.39, MLO
1971, 05, 26068, 1971.3699, 328.93, 325.99, 329.13, 326.19, 328.93, 325.99, MLO
1971, 06, 26099, 1971.4548, 328.57, 326.34, 328.48, 326.26, 328.57, 326.34, MLO
1971, 07, 26129, 1971.5370, 327.36, 326.66, 326.99, 326.33, 327.36, 326.66, MLO
1971, 08, 26160, 1971.6219, 325.43, 326.78, 325.02, 326.40, 325.43, 326.78, MLO
1971, 09, 26191, 1971.7068, 323.36, 326.39, 323.42, 326.47, 323.36, 326.39, MLO
1971, 10, 26221, 1971.7890, 323.56, 326.69, 323.43, 326.54, 323.56, 326.69, MLO
1971, 11, 26252, 1971.8740, 324.80, 326.75, 324.69, 326.62, 324.80, 326.75, MLO
1971, 12, 26282, 1971.9562, 326.01, 326.81, 325.92, 326.70, 326.01, 326.81, MLO
1972, 01, 26313, 1972.0410, 326.77, 326.71, 326.86, 326.78, 326.77, 326.71, MLO
1972, 02, 26344, 1972.1257, 327.63, 326.96, 327.57, 326.88, 327.63, 326.96, MLO
1972, 03, 26373, 1972.2049, 327.75, 326.39, 328.35, 326.98, 327.75, 326.39, MLO
1972, 04, 26404, 1972.2896, 329.72, 327.30, 329.54, 327.10, 329.72, 327.30, MLO
1972, 05, 26434, 1972.3716, 330.07, 327.12, 330.18, 327.23, 330.07, 327.12, MLO
1972, 06, 26465, 1972.4563, 329.09, 326.87, 329.58, 327.38, 329.09, 326.87, MLO
1972, 07, 26495, 1972.5383, 328.04, 327.37, 328.18, 327.54, 328.04, 327.37, MLO
1972, 08, 26526, 1972.6230, 326.32, 327.70, 326.31, 327.72, 326.32, 327.70, MLO
1972, 09, 26557, 1972.7077, 324.84, 327.89, 324.85, 327.92, 324.84, 327.89, MLO
1972, 10, 26587, 1972.7896, 325.20, 328.33, 324.99, 328.11, 325.20, 328.33, MLO
1972, 11, 26618, 1972.8743, 326.50, 328.46, 326.38, 328.31, 326.50, 328.46, MLO
1972, 12, 26648, 1972.9563, 327.55, 328.35, 327.73, 328.51, 327.55, 328.35, MLO
1973, 01, 26679, 1973.0411, 328.55, 328.49, 328.79, 328.72, 328.55, 328.49, MLO
1973, 02, 26710, 1973.1260, 329.56, 328.88, 329.61, 328.92, 329.56, 328.88, MLO
1973, 03, 26738, 1973.2027, 330.30, 328.97, 330.46, 329.10, 330.30, 328.97, MLO
1973, 04, 26769, 1973.2877, 331.50, 329.10, 331.72, 329.30, 331.50, 329.10, MLO
1973, 05, 26799, 1973.3699, 332.48, 329.52, 332.43, 329.47, 332.48, 329.52, MLO
1973, 06, 26830, 1973.4548, 332.08, 329.83, 331.86, 329.63, 332.08, 329.83, MLO
1973, 07, 26860, 1973.5370, 330.87, 330.17, 330.43, 329.76, 330.87, 330.17, MLO
1973, 08, 26891, 1973.6219, 329.31, 330.67, 328.48, 329.87, 329.31, 330.67, MLO
1973, 09, 26922, 1973.7068, 327.52, 330.57, 326.89, 329.96, 327.52, 330.57, MLO
1973, 10, 26952, 1973.7890, 327.19, 330.33, 326.88, 330.01, 327.19, 330.33, MLO
1973, 11, 26983, 1973.8740, 328.17, 330.13, 328.10, 330.05, 328.17, 330.13, MLO
1973, 12, 27013, 1973.9562, 328.65, 329.45, 329.29, 330.07, 328.65, 329.45, MLO
1974, 01, 27044, 1974.0411, 329.36, 329.30, 330.17, 330.10, 329.36, 329.30, MLO
1974, 02, 27075, 1974.1260, 330.71, 330.03, 330.82, 330.12, 330.71, 330.03, MLO
1974, 03, 27103, 1974.2027, 331.49, 330.15, 331.51, 330.15, 331.49, 330.15, MLO
1974, 04, 27134, 1974.2877, 332.65, 330.24, 332.62, 330.19, 332.65, 330.24, MLO
1974, 05, 27164, 1974.3699, 333.10, 330.13, 333.19, 330.23, 333.10, 330.13, MLO
1974, 06, 27195, 1974.4548, 332.26, 330.01, 332.51, 330.27, 332.26, 330.01, MLO
1974, 07, 27225, 1974.5370, 331.18, 330.48, 330.99, 330.32, 331.18, 330.48, MLO
1974, 08, 27256, 1974.6219, 329.40, 330.76, 328.97, 330.37, 329.40, 330.76, MLO
1974, 09, 27287, 1974.7068, 327.44, 330.50, 327.35, 330.42, 327.44, 330.50, MLO
1974, 10, 27317, 1974.7890, 327.38, 330.54, 327.33, 330.47, 327.38, 330.54, MLO
1974, 11, 27348, 1974.8740, 328.46, 330.44, 328.58, 330.53, 328.46, 330.44, MLO
1974, 12, 27378, 1974.9562, 329.58, 330.38, 329.81, 330.59, 329.58, 330.38, MLO
1975, 01, 27409, 1975.0411, 330.41, 330.35, 330.74, 330.67, 330.41, 330.35, MLO
1975, 02, 27440, 1975.1260, 331.41, 330.73, 331.44, 330.75, 331.41, 330.73, MLO
1975, 03, 27468, 1975.2027, 332.04, 330.70, 332.19, 330.83, 332.04, 330.70, MLO
1975, 04, 27499, 1975.2877, 333.32, 330.89, 333.36, 330.92, 333.32, 330.89, MLO
1975, 05, 27529, 1975.3699, 333.98, 331.01, 333.99, 331.01, 333.98, 331.01, MLO
1975, 06, 27560, 1975.4548, 333.62, 331.35, 333.35, 331.11, 333.62, 331.35, MLO
1975, 07, 27590, 1975.5370, 331.91, 331.21, 331.88, 331.21, 331.91, 331.21, MLO
1975, 08, 27621, 1975.6219, 330.06, 331.43, 329.90, 331.30, 330.06, 331.43, MLO
1975, 09, 27652, 1975.7068, 328.56, 331.63, 328.31, 331.39, 328.56, 331.63, MLO
1975, 10, 27682, 1975.7890, 328.35, 331.51, 328.33, 331.48, 328.35, 331.51, MLO
1975, 11, 27713, 1975.8740, 329.50, 331.48, 329.61, 331.56, 329.50, 331.48, MLO
1975, 12, 27743, 1975.9562, 330.77, 331.58, 330.85, 331.64, 330.77, 331.58, MLO
1976, 01, 27774, 1976.0410, 331.76, 331.70, 331.80, 331.72, 331.76, 331.70, MLO
1976, 02, 27805, 1976.1257, 332.58, 331.89, 332.50, 331.80, 332.58, 331.89, MLO
1976, 03, 27834, 1976.2049, 333.50, 332.13, 333.27, 331.88, 333.50, 332.13, MLO
1976, 04, 27865, 1976.2896, 334.59, 332.14, 334.43, 331.96, 334.59, 332.14, MLO
1976, 05, 27895, 1976.3716, 334.89, 331.91, 335.02, 332.04, 334.89, 331.91, MLO
1976, 06, 27926, 1976.4563, 334.34, 332.10, 334.35, 332.12, 334.34, 332.10, MLO
1976, 07, 27956, 1976.5383, 333.06, 332.38, 332.85, 332.21, 333.06, 332.38, MLO
1976, 08, 27987, 1976.6230, 330.95, 332.35, 330.87, 332.30, 330.95, 332.35, MLO
1976, 09, 28018, 1976.7077, 329.31, 332.40, 329.30, 332.41, 329.31, 332.40, MLO
1976, 10, 28048, 1976.7896, 328.95, 332.11, 329.36, 332.52, 328.95, 332.11, MLO
1976, 11, 28079, 1976.8743, 330.32, 332.30, 330.69, 332.65, 330.32, 332.30, MLO
1976, 12, 28109, 1976.9563, 331.69, 332.50, 332.00, 332.79, 331.69, 332.50, MLO
1977, 01, 28140, 1977.0411, 332.94, 332.88, 333.02, 332.95, 332.94, 332.88, MLO
1977, 02, 28171, 1977.1260, 333.43, 332.74, 333.82, 333.12, 333.43, 332.74, MLO
1977, 03, 28199, 1977.2027, 334.71, 333.36, 334.65, 333.28, 334.71, 333.36, MLO
1977, 04, 28230, 1977.2877, 336.08, 333.64, 335.92, 333.47, 336.08, 333.64, MLO
1977, 05, 28260, 1977.3699, 336.76, 333.77, 336.63, 333.64, 336.76, 333.77, MLO
1977, 06, 28291, 1977.4548, 336.28, 334.00, 336.08, 333.82, 336.28, 334.00, MLO
1977, 07, 28321, 1977.5370, 334.93, 334.22, 334.67, 333.99, 334.93, 334.22, MLO
1977, 08, 28352, 1977.6219, 332.76, 334.14, 332.75, 334.16, 332.76, 334.14, MLO
1977, 09, 28383, 1977.7068, 331.60, 334.69, 331.22, 334.32, 331.60, 334.69, MLO
1977, 10, 28413, 1977.7890, 331.17, 334.35, 331.30, 334.46, 331.17, 334.35, MLO
1977, 11, 28444, 1977.8740, 332.41, 334.40, 332.64, 334.61, 332.41, 334.40, MLO
1977, 12, 28474, 1977.9562, 333.86, 334.67, 333.95, 334.74, 333.86, 334.67, MLO
1978, 01, 28505, 1978.0411, 334.98, 334.92, 334.96, 334.88, 334.98, 334.92, MLO
1978, 02, 28536, 1978.1260, 335.40, 334.71, 335.72, 335.02, 335.40, 334.71, MLO
1978, 03, 28564, 1978.2027, 336.65, 335.29, 336.51, 335.14, 336.65, 335.29, MLO
1978, 04, 28595, 1978.2877, 337.76, 335.32, 337.72, 335.26, 337.76, 335.32, MLO
1978, 05, 28625, 1978.3699, 338.02, 335.02, 338.38, 335.38, 338.02, 335.02, MLO
1978, 06, 28656, 1978.4548, 337.91, 335.63, 337.76, 335.50, 337.91, 335.63, MLO
1978, 07, 28686, 1978.5370, 336.55, 335.84, 336.28, 335.60, 336.55, 335.84, MLO
1978, 08, 28717, 1978.6219, 334.69, 336.07, 334.30, 335.71, 334.69, 336.07, MLO
1978, 09, 28748, 1978.7068, 332.77, 335.86, 332.70, 335.81, 332.77, 335.86, MLO
1978, 10, 28778, 1978.7890, 332.56, 335.75, 332.72, 335.90, 332.56, 335.75, MLO
1978, 11, 28809, 1978.8740, 333.93, 335.93, 334.02, 336.00, 333.93, 335.93, MLO
1978, 12, 28839, 1978.9562, 334.96, 335.77, 335.30, 336.10, 334.96, 335.77, MLO
1979, 01, 28870, 1979.0411, 336.24, 336.18, 336.28, 336.20, 336.24, 336.18, MLO
1979, 02, 28901, 1979.1260, 336.77, 336.08, 337.02, 336.32, 336.77, 336.08, MLO
1979, 03, 28929, 1979.2027, 337.97, 336.61, 337.80, 336.43, 337.97, 336.61, MLO
1979, 04, 28960, 1979.2877, 338.89, 336.44, 339.02, 336.55, 338.89, 336.44, MLO
1979, 05, 28990, 1979.3699, 339.48, 336.48, 339.69, 336.68, 339.48, 336.48, MLO
1979, 06, 29021, 1979.4548, 339.30, 337.01, 339.08, 336.82, 339.30, 337.01, MLO
1979, 07, 29051, 1979.5370, 337.74, 337.03, 337.63, 336.95, 337.74, 337.03, MLO
1979, 08, 29082, 1979.6219, 336.10, 337.48, 335.67, 337.09, 336.10, 337.48, MLO
1979, 09, 29113, 1979.7068, 333.93, 337.03, 334.12, 337.24, 333.93, 337.03, MLO
1979, 10, 29143, 1979.7890, 333.87, 337.07, 334.19, 337.38, 333.87, 337.07, MLO
1979, 11, 29174, 1979.8740, 335.30, 337.30, 335.56, 337.54, 335.30, 337.30, MLO
1979, 12, 29204, 1979.9562, 336.74, 337.56, 336.90, 337.69, 336.74, 337.56, MLO
1980, 01, 29235, 1980.0410, 338.03, 337.97, 337.93, 337.86, 338.03, 337.97, MLO
1980, 02, 29266, 1980.1257, 338.37, 337.68, 338.73, 338.03, 338.37, 337.68, MLO
1980, 03, 29295, 1980.2049, 340.09, 338.70, 339.59, 338.18, 340.09, 338.70, MLO
1980, 04, 29326, 1980.2896, 340.78, 338.30, 340.84, 338.35, 340.78, 338.30, MLO
1980, 05, 29356, 1980.3716, 341.48, 338.47, 341.51, 338.50, 341.48, 338.47, MLO
1980, 06, 29387, 1980.4563, 341.19, 338.91, 340.89, 338.64, 341.19, 338.91, MLO
1980, 07, 29417, 1980.5383, 339.57, 338.89, 339.43, 338.78, 339.57, 338.89, MLO
1980, 08, 29448, 1980.6230, 337.61, 339.02, 337.46, 338.91, 337.61, 339.02, MLO
1980, 09, 29479, 1980.7077, 335.90, 339.02, 335.89, 339.03, 335.90, 339.02, MLO
1980, 10, 29509, 1980.7896, 336.03, 339.23, 335.95, 339.14, 336.03, 339.23, MLO
1980, 11, 29540, 1980.8743, 337.12, 339.12, 337.27, 339.25, 337.12, 339.12, MLO
1980, 12, 29570, 1980.9563, 338.23, 339.05, 338.56, 339.36, 338.23, 339.05, MLO
1981, 01, 29601, 1981.0411, 339.25, 339.19, 339.54, 339.46, 339.25, 339.19, MLO
1981, 02, 29632, 1981.1260, 340.50, 339.80, 340.27, 339.56, 340.50, 339.80, MLO
1981, 03, 29660, 1981.2027, 341.40, 340.03, 341.04, 339.65, 341.40, 340.03, MLO
1981, 04, 29691, 1981.2877, 342.52, 340.06, 342.22, 339.74, 342.52, 340.06, MLO
1981, 05, 29721, 1981.3699, 342.93, 339.91, 342.85, 339.83, 342.93, 339.91, MLO
1981, 06, 29752, 1981.4548, 342.27, 339.97, 342.19, 339.91, 342.27, 339.97, MLO
1981, 07, 29782, 1981.5370, 340.50, 339.79, 340.68, 340.00, 340.50, 339.79, MLO
1981, 08, 29813, 1981.6219, 338.45, 339.84, 338.66, 340.09, 338.45, 339.84, MLO
1981, 09, 29844, 1981.7068, 336.71, 339.83, 337.05, 340.19, 336.71, 339.83, MLO
1981, 10, 29874, 1981.7890, 336.88, 340.09, 337.08, 340.28, 336.88, 340.09, MLO
1981, 11, 29905, 1981.8740, 338.38, 340.39, 338.40, 340.39, 338.38, 340.39, MLO
1981, 12, 29935, 1981.9562, 339.63, 340.45, 339.70, 340.50, 339.63, 340.45, MLO
1982, 01, 29966, 1982.0411, 340.77, 340.71, 340.68, 340.61, 340.77, 340.71, MLO
1982, 02, 29997, 1982.1260, 341.63, 340.94, 341.42, 340.71, 341.63, 340.94, MLO
1982, 03, 30025, 1982.2027, 342.72, 341.34, 342.19, 340.80, 342.72, 341.34, MLO
1982, 04, 30056, 1982.2877, 343.59, 341.12, 343.38, 340.90, 343.59, 341.12, MLO
1982, 05, 30086, 1982.3699, 344.16, 341.12, 344.01, 340.98, 344.16, 341.12, MLO
1982, 06, 30117, 1982.4548, 343.37, 341.06, 343.34, 341.06, 343.37, 341.06, MLO
1982, 07, 30147, 1982.5370, 342.07, 341.36, 341.82, 341.14, 342.07, 341.36, MLO
1982, 08, 30178, 1982.6219, 339.83, 341.22, 339.79, 341.22, 339.83, 341.22, MLO
1982, 09, 30209, 1982.7068, 338.00, 341.13, 338.16, 341.30, 338.00, 341.13, MLO
1982, 10, 30239, 1982.7890, 337.88, 341.11, 338.19, 341.40, 337.88, 341.11, MLO
1982, 11, 30270, 1982.8740, 339.28, 341.30, 339.52, 341.52, 339.28, 341.30, MLO
1982, 12, 30300, 1982.9562, 340.51, 341.33, 340.84, 341.65, 340.51, 341.33, MLO
1983, 01, 30331, 1983.0411, 341.40, 341.33, 341.87, 341.80, 341.40, 341.33, MLO
1983, 02, 30362, 1983.1260, 342.54, 341.84, 342.68, 341.97, 342.54, 341.84, MLO
1983, 03, 30390, 1983.2027, 343.12, 341.74, 343.53, 342.14, 343.12, 341.74, MLO
1983, 04, 30421, 1983.2877, 344.96, 342.48, 344.82, 342.33, 344.96, 342.48, MLO
1983, 05, 30451, 1983.3699, 345.77, 342.73, 345.56, 342.52, 345.77, 342.73, MLO
1983, 06, 30482, 1983.4548, 345.34, 343.03, 345.00, 342.71, 345.34, 343.03, MLO
1983, 07, 30512, 1983.5370, 344.00, 343.28, 343.57, 342.88, 344.00, 343.28, MLO
1983, 08, 30543, 1983.6219, 342.40, 343.80, 341.62, 343.06, 342.40, 343.80, MLO
1983, 09, 30574, 1983.7068, 339.89, 343.02, 340.07, 343.22, 339.89, 343.02, MLO
1983, 10, 30604, 1983.7890, 340.01, 343.24, 340.15, 343.37, 340.01, 343.24, MLO
1983, 11, 30635, 1983.8740, 341.16, 343.18, 341.52, 343.52, 341.16, 343.18, MLO
1983, 12, 30665, 1983.9562, 342.99, 343.81, 342.86, 343.67, 342.99, 343.81, MLO
1984, 01, 30696, 1984.0410, 343.82, 343.76, 343.89, 343.81, 343.82, 343.76, MLO
1984, 02, 30727, 1984.1257, 344.62, 343.92, 344.66, 343.95, 344.62, 343.92, MLO
1984, 03, 30756, 1984.2049, 345.38, 343.98, 345.50, 344.08, 345.38, 343.98, MLO
1984, 04, 30787, 1984.2896, 347.15, 344.64, 346.74, 344.21, 347.15, 344.64, MLO
1984, 05, 30817, 1984.3716, 347.52, 344.47, 347.38, 344.33, 347.52, 344.47, MLO
1984, 06, 30848, 1984.4563, 346.88, 344.58, 346.73, 344.46, 346.88, 344.58, MLO
1984, 07, 30878, 1984.5383, 345.47, 344.78, 345.23, 344.57, 345.47, 344.78, MLO
1984, 08, 30909, 1984.6230, 343.34, 344.77, 343.22, 344.68, 343.34, 344.77, MLO
1984, 09, 30940, 1984.7077, 341.13, 344.29, 341.62, 344.80, 341.13, 344.29, MLO
1984, 10, 30970, 1984.7896, 341.40, 344.64, 341.69, 344.91, 341.40, 344.64, MLO
1984, 11, 31001, 1984.8743, 343.02, 345.04, 343.03, 345.03, 343.02, 345.04, MLO
1984, 12, 31031, 1984.9563, 344.25, 345.07, 344.35, 345.15, 344.25, 345.07, MLO
1985, 01, 31062, 1985.0411, 344.99, 344.93, 345.35, 345.28, 344.99, 344.93, MLO
1985, 02, 31093, 1985.1260, 346.01, 345.31, 346.12, 345.40, 346.01, 345.31, MLO
1985, 03, 31121, 1985.2027, 347.43, 346.05, 346.91, 345.51, 347.43, 346.05, MLO
1985, 04, 31152, 1985.2877, 348.34, 345.85, 348.13, 345.62, 348.34, 345.85, MLO
1985, 05, 31182, 1985.3699, 348.92, 345.86, 348.78, 345.73, 348.92, 345.86, MLO
1985, 06, 31213, 1985.4548, 348.24, 345.91, 348.13, 345.82, 348.24, 345.91, MLO
1985, 07, 31243, 1985.5370, 346.54, 345.81, 346.60, 345.91, 346.54, 345.81, MLO
1985, 08, 31274, 1985.6219, 344.64, 346.05, 344.56, 346.00, 344.64, 346.05, MLO
1985, 09, 31305, 1985.7068, 343.06, 346.21, 342.91, 346.08, 343.06, 346.21, MLO
1985, 10, 31335, 1985.7890, 342.77, 346.03, 342.93, 346.17, 342.77, 346.03, MLO
1985, 11, 31366, 1985.8740, 344.21, 346.25, 344.24, 346.26, 344.21, 346.25, MLO
1985, 12, 31396, 1985.9562, 345.53, 346.36, 345.54, 346.35, 345.53, 346.36, MLO
1986, 01, 31427, 1986.0411, 346.28, 346.21, 346.53, 346.45, 346.28, 346.21, MLO
1986, 02, 31458, 1986.1260, 346.93, 346.23, 347.28, 346.56, 346.93, 346.23, MLO
1986, 03, 31486, 1986.2027, 347.83, 346.44, 348.07, 346.67, 347.83, 346.44, MLO
1986, 04, 31517, 1986.2877, 349.53, 347.03, 349.31, 346.79, 349.53, 347.03, MLO
1986, 05, 31547, 1986.3699, 350.19, 347.12, 349.98, 346.92, 350.19, 347.12, MLO
1986, 06, 31578, 1986.4548, 349.54, 347.20, 349.36, 347.04, 349.54, 347.20, MLO
1986, 07, 31608, 1986.5370, 347.92, 347.19, 347.86, 347.17, 347.92, 347.19, MLO
1986, 08, 31639, 1986.6219, 345.88, 347.29, 345.85, 347.30, 345.88, 347.29, MLO
1986, 09, 31670, 1986.7068, 344.83, 348.00, 344.25, 347.43, 344.83, 348.00, MLO
1986, 10, 31700, 1986.7890, 344.16, 347.42, 344.30, 347.55, 344.16, 347.42, MLO
1986, 11, 31731, 1986.8740, 345.64, 347.68, 345.67, 347.68, 345.64, 347.68, MLO
1986, 12, 31761, 1986.9562, 346.88, 347.71, 347.00, 347.82, 346.88, 347.71, MLO
1987, 01, 31792, 1987.0411, 348.00, 347.94, 348.04, 347.96, 348.00, 347.94, MLO
1987, 02, 31823, 1987.1260, 348.47, 347.76, 348.83, 348.12, 348.47, 347.76, MLO
1987, 03, 31851, 1987.2027, 349.41, 348.01, 349.67, 348.26, 349.41, 348.01, MLO
1987, 04, 31882, 1987.2877, 350.97, 348.47, 350.96, 348.44, 350.97, 348.47, MLO
1987, 05, 31912, 1987.3699, 351.84, 348.76, 351.69, 348.61, 351.84, 348.76, MLO
1987, 06, 31943, 1987.4548, 351.25, 348.91, 351.12, 348.80, 351.25, 348.91, MLO
1987, 07, 31973, 1987.5370, 349.50, 348.77, 349.68, 348.98, 349.50, 348.77, MLO
1987, 08, 32004, 1987.6219, 348.08, 349.50, 347.73, 349.18, 348.08, 349.50, MLO
1987, 09, 32035, 1987.7068, 346.44, 349.61, 346.18, 349.37, 346.44, 349.61, MLO
1987, 10, 32065, 1987.7890, 346.09, 349.37, 346.30, 349.56, 346.09, 349.37, MLO
1987, 11, 32096, 1987.8740, 347.54, 349.59, 347.74, 349.77, 347.54, 349.59, MLO
1987, 12, 32126, 1987.9562, 348.69, 349.53, 349.15, 349.97, 348.69, 349.53, MLO
1988, 01, 32157, 1988.0410, 350.16, 350.10, 350.25, 350.17, 350.16, 350.10, MLO
1988, 02, 32188, 1988.1257, 351.47, 350.76, 351.10, 350.38, 351.47, 350.76, MLO
1988, 03, 32217, 1988.2049, 351.96, 350.54, 352.01, 350.57, 351.96, 350.54, MLO
1988, 04, 32248, 1988.2896, 353.33, 350.79, 353.33, 350.77, 353.33, 350.79, MLO
1988, 05, 32278, 1988.3716, 353.97, 350.88, 354.05, 350.96, 353.97, 350.88, MLO
1988, 06, 32309, 1988.4563, 353.55, 351.23, 353.45, 351.15, 353.55, 351.23, MLO
1988, 07, 32339, 1988.5383, 352.14, 351.44, 351.99, 351.32, 352.14, 351.44, MLO
1988, 08, 32370, 1988.6230, 350.19, 351.64, 350.01, 351.49, 350.19, 351.64, MLO
1988, 09, 32401, 1988.7077, 348.50, 351.69, 348.44, 351.65, 348.50, 351.69, MLO
1988, 10, 32431, 1988.7896, 348.66, 351.94, 348.53, 351.79, 348.66, 351.94, MLO
1988, 11, 32462, 1988.8743, 349.85, 351.89, 349.90, 351.92, 349.85, 351.89, MLO
1988, 12, 32492, 1988.9563, 351.12, 351.96, 351.23, 352.05, 351.12, 351.96, MLO
1989, 01, 32523, 1989.0411, 352.55, 352.48, 352.24, 352.17, 352.55, 352.48, MLO
1989, 02, 32554, 1989.1260, 352.86, 352.15, 353.00, 352.28, 352.86, 352.15, MLO
1989, 03, 32582, 1989.2027, 353.48, 352.08, 353.80, 352.38, 353.48, 352.08, MLO
1989, 04, 32613, 1989.2877, 355.21, 352.69, 355.02, 352.49, 355.21, 352.69, MLO
1989, 05, 32643, 1989.3699, 355.47, 352.38, 355.68, 352.59, 355.47, 352.38, MLO
1989, 06, 32674, 1989.4548, 354.92, 352.57, 355.02, 352.69, 354.92, 352.57, MLO
1989, 07, 32704, 1989.5370, 353.70, 352.96, 353.48, 352.79, 353.70, 352.96, MLO
1989, 08, 32735, 1989.6219, 351.47, 352.89, 351.43, 352.88, 351.47, 352.89, MLO
1989, 09, 32766, 1989.7068, 349.61, 352.80, 349.77, 352.98, 349.61, 352.80, MLO
1989, 10, 32796, 1989.7890, 349.79, 353.08, 349.80, 353.08, 349.79, 353.08, MLO
1989, 11, 32827, 1989.8740, 351.10, 353.15, 351.14, 353.18, 351.10, 353.15, MLO
1989, 12, 32857, 1989.9562, 352.32, 353.16, 352.46, 353.28, 352.32, 353.16, MLO
1990, 01, 32888, 1990.0411, 353.46, 353.40, 353.46, 353.38, 353.46, 353.40, MLO
1990, 02, 32919, 1990.1260, 354.50, 353.79, 354.21, 353.48, 354.50, 353.79, MLO
1990, 03, 32947, 1990.2027, 355.19, 353.78, 355.00, 353.58, 355.19, 353.78, MLO
1990, 04, 32978, 1990.2877, 356.00, 353.47, 356.23, 353.68, 356.00, 353.47, MLO
1990, 05, 33008, 1990.3699, 356.96, 353.86, 356.89, 353.79, 356.96, 353.86, MLO
1990, 06, 33039, 1990.4548, 356.04, 353.68, 356.24, 353.90, 356.04, 353.68, MLO
1990, 07, 33069, 1990.5370, 354.62, 353.89, 354.73, 354.02, 354.62, 353.89, MLO
1990, 08, 33100, 1990.6219, 352.71, 354.14, 352.69, 354.15, 352.71, 354.14, MLO
1990, 09, 33131, 1990.7068, 350.77, 353.98, 351.08, 354.29, 350.77, 353.98, MLO
1990, 10, 33161, 1990.7890, 350.99, 354.29, 351.15, 354.43, 350.99, 354.29, MLO
1990, 11, 33192, 1990.8740, 352.64, 354.70, 352.54, 354.58, 352.64, 354.70, MLO
1990, 12, 33222, 1990.9562, 354.02, 354.86, 353.90, 354.73, 354.02, 354.86, MLO
1991, 01, 33253, 1991.0411, 354.53, 354.46, 354.95, 354.87, 354.53, 354.46, MLO
1991, 02, 33284, 1991.1260, 355.55, 354.84, 355.74, 355.01, 355.55, 354.84, MLO
1991, 03, 33312, 1991.2027, 356.96, 355.55, 356.55, 355.13, 356.96, 355.55, MLO
1991, 04, 33343, 1991.2877, 358.40, 355.86, 357.80, 355.25, 358.40, 355.86, MLO
1991, 05, 33373, 1991.3699, 359.14, 356.03, 358.45, 355.34, 359.14, 356.03, MLO
1991, 06, 33404, 1991.4548, 358.04, 355.68, 357.76, 355.42, 358.04, 355.68, MLO
1991, 07, 33434, 1991.5370, 355.98, 355.24, 356.19, 355.49, 355.98, 355.24, MLO
1991, 08, 33465, 1991.6219, 353.81, 355.24, 354.08, 355.54, 353.81, 355.24, MLO
1991, 09, 33496, 1991.7068, 351.95, 355.16, 352.38, 355.60, 351.95, 355.16, MLO
1991, 10, 33526, 1991.7890, 352.02, 355.33, 352.37, 355.66, 352.02, 355.33, MLO
1991, 11, 33557, 1991.8740, 353.55, 355.62, 353.68, 355.73, 353.55, 355.62, MLO
1991, 12, 33587, 1991.9562, 354.79, 355.63, 354.97, 355.79, 354.79, 355.63, MLO
1992, 01, 33618, 1992.0410, 355.79, 355.72, 355.94, 355.86, 355.79, 355.72, MLO
1992, 02, 33649, 1992.1257, 356.53, 355.81, 356.66, 355.93, 356.53, 355.81, MLO
1992, 03, 33678, 1992.2049, 357.61, 356.18, 357.45, 356.00, 357.61, 356.18, MLO
1992, 04, 33709, 1992.2896, 358.95, 356.38, 358.64, 356.06, 358.95, 356.38, MLO
1992, 05, 33739, 1992.3716, 359.46, 356.34, 359.23, 356.11, 359.46, 356.34, MLO
1992, 06, 33770, 1992.4563, 359.05, 356.70, 358.48, 356.16, 359.05, 356.70, MLO
1992, 07, 33800, 1992.5383, 356.82, 356.11, 356.87, 356.19, 356.82, 356.11, MLO
1992, 08, 33831, 1992.6230, 354.80, 356.26, 354.73, 356.23, 354.80, 356.26, MLO
1992, 09, 33862, 1992.7077, 352.81, 356.04, 353.01, 356.26, 352.81, 356.04, MLO
1992, 10, 33892, 1992.7896, 353.11, 356.42, 352.99, 356.29, 353.11, 356.42, MLO
1992, 11, 33923, 1992.8743, 353.96, 356.03, 354.28, 356.33, 353.96, 356.03, MLO
1992, 12, 33953, 1992.9563, 355.20, 356.04, 355.54, 356.37, 355.20, 356.04, MLO
1993, 01, 33984, 1993.0411, 356.50, 356.44, 356.50, 356.42, 356.50, 356.44, MLO
1993, 02, 34015, 1993.1260, 356.97, 356.25, 357.22, 356.48, 356.97, 356.25, MLO
1993, 03, 34043, 1993.2027, 358.18, 356.76, 357.98, 356.55, 358.18, 356.76, MLO
1993, 04, 34074, 1993.2877, 359.26, 356.71, 359.19, 356.63, 359.26, 356.71, MLO
1993, 05, 34104, 1993.3699, 360.08, 356.95, 359.84, 356.71, 360.08, 356.95, MLO
1993, 06, 34135, 1993.4548, 359.40, 357.02, 359.16, 356.80, 359.40, 357.02, MLO
1993, 07, 34165, 1993.5370, 357.38, 356.64, 357.61, 356.90, 357.38, 356.64, MLO
1993, 08, 34196, 1993.6219, 355.33, 356.76, 355.54, 357.01, 355.33, 356.76, MLO
1993, 09, 34227, 1993.7068, 353.50, 356.73, 353.89, 357.14, 353.50, 356.73, MLO
1993, 10, 34257, 1993.7890, 353.80, 357.12, 353.96, 357.28, 353.80, 357.12, MLO
1993, 11, 34288, 1993.8740, 355.15, 357.23, 355.37, 357.43, 355.15, 357.23, MLO
1993, 12, 34318, 1993.9562, 356.62, 357.46, 356.76, 357.59, 356.62, 357.46, MLO
1994, 01, 34349, 1994.0411, 358.19, 358.12, 357.83, 357.76, 358.19, 358.12, MLO
1994, 02, 34380, 1994.1260, 358.73, 358.01, 358.66, 357.93, 358.73, 358.01, MLO
1994, 03, 34408, 1994.2027, 359.79, 358.37, 359.52, 358.08, 359.79, 358.37, MLO
1994, 04, 34439, 1994.2877, 361.09, 358.53, 360.82, 358.25, 361.09, 358.53, MLO
1994, 05, 34469, 1994.3699, 361.51, 358.38, 361.55, 358.42, 361.51, 358.38, MLO
1994, 06, 34500, 1994.4548, 360.78, 358.39, 360.95, 358.58, 360.78, 358.39, MLO
1994, 07, 34530, 1994.5370, 359.38, 358.63, 359.46, 358.75, 359.38, 358.63, MLO
1994, 08, 34561, 1994.6219, 357.31, 358.75, 357.45, 358.92, 357.31, 358.75, MLO
1994, 09, 34592, 1994.7068, 355.68, 358.92, 355.85, 359.10, 355.68, 358.92, MLO
1994, 10, 34622, 1994.7890, 355.83, 359.17, 355.96, 359.28, 355.83, 359.17, MLO
1994, 11, 34653, 1994.8740, 357.42, 359.51, 357.40, 359.46, 357.42, 359.51, MLO
1994, 12, 34683, 1994.9562, 358.87, 359.72, 358.81, 359.64, 358.87, 359.72, MLO
1995, 01, 34714, 1995.0411, 359.81, 359.74, 359.91, 359.83, 359.81, 359.74, MLO
1995, 02, 34745, 1995.1260, 360.84, 360.12, 360.75, 360.01, 360.84, 360.12, MLO
1995, 03, 34773, 1995.2027, 361.48, 360.06, 361.61, 360.18, 361.48, 360.06, MLO
1995, 04, 34804, 1995.2877, 363.30, 360.74, 362.93, 360.35, 363.30, 360.74, MLO
1995, 05, 34834, 1995.3699, 363.64, 360.50, 363.66, 360.52, 363.64, 360.50, MLO
1995, 06, 34865, 1995.4548, 363.11, 360.72, 363.05, 360.68, 363.11, 360.72, MLO
1995, 07, 34895, 1995.5370, 361.75, 361.00, 361.55, 360.84, 361.75, 361.00, MLO
1995, 08, 34926, 1995.6219, 359.31, 360.75, 359.52, 361.01, 359.31, 360.75, MLO
1995, 09, 34957, 1995.7068, 357.91, 361.16, 357.91, 361.17, 357.91, 361.16, MLO
1995, 10, 34987, 1995.7890, 357.62, 360.96, 357.99, 361.32, 357.62, 360.96, MLO
1995, 11, 35018, 1995.8740, 359.42, 361.52, 359.42, 361.49, 359.42, 361.52, MLO
1995, 12, 35048, 1995.9562, 360.56, 361.41, 360.81, 361.64, 360.56, 361.41, MLO
1996, 01, 35079, 1996.0410, 361.91, 361.84, 361.87, 361.79, 361.91, 361.84, MLO
1996, 02, 35110, 1996.1257, 363.11, 362.38, 362.68, 361.94, 363.11, 362.38, MLO
1996, 03, 35139, 1996.2049, 363.89, 362.43, 363.54, 362.07, 363.89, 362.43, MLO
1996, 04, 35170, 1996.2896, 364.58, 361.99, 364.81, 362.20, 364.58, 361.99, MLO
1996, 05, 35200, 1996.3716, 365.29, 362.13, 365.46, 362.31, 365.29, 362.13, MLO
1996, 06, 35231, 1996.4563, 364.84, 362.47, 364.78, 362.42, 364.84, 362.47, MLO
1996, 07, 35261, 1996.5383, 363.52, 362.80, 363.21, 362.52, 363.52, 362.80, MLO
1996, 08, 35292, 1996.6230, 361.35, 362.82, 361.10, 362.62, 361.35, 362.82, MLO
1996, 09, 35323, 1996.7077, 359.32, 362.58, 359.42, 362.70, 359.32, 362.58, MLO
1996, 10, 35353, 1996.7896, 359.48, 362.83, 359.45, 362.78, 359.48, 362.83, MLO
1996, 11, 35384, 1996.8743, 360.64, 362.73, 360.79, 362.86, 360.64, 362.73, MLO
1996, 12, 35414, 1996.9563, 362.21, 363.06, 362.11, 362.94, 362.21, 363.06, MLO
1997, 01, 35445, 1997.0411, 363.06, 363.00, 363.10, 363.03, 363.06, 363.00, MLO
1997, 02, 35476, 1997.1260, 363.87, 363.14, 363.85, 363.12, 363.87, 363.14, MLO
1997, 03, 35504, 1997.2027, 364.44, 363.01, 364.65, 363.20, 364.44, 363.01, MLO
1997, 04, 35535, 1997.2877, 366.23, 363.66, 365.91, 363.31, 366.23, 363.66, MLO
1997, 05, 35565, 1997.3699, 366.68, 363.52, 366.59, 363.43, 366.68, 363.52, MLO
1997, 06, 35596, 1997.4548, 365.52, 363.11, 365.95, 363.57, 365.52, 363.11, MLO
1997, 07, 35626, 1997.5370, 364.36, 363.61, 364.43, 363.72, 364.36, 363.61, MLO
1997, 08, 35657, 1997.6219, 362.39, 363.84, 362.41, 363.89, 362.39, 363.84, MLO
1997, 09, 35688, 1997.7068, 360.08, 363.34, 360.82, 364.10, 360.08, 363.34, MLO
1997, 10, 35718, 1997.7890, 360.67, 364.03, 360.96, 364.31, 360.67, 364.03, MLO
1997, 11, 35749, 1997.8740, 362.32, 364.43, 362.47, 364.55, 362.32, 364.43, MLO
1997, 12, 35779, 1997.9562, 364.17, 365.02, 363.96, 364.80, 364.17, 365.02, MLO
1998, 01, 35810, 1998.0411, 365.22, 365.15, 365.15, 365.07, 365.22, 365.15, MLO
1998, 02, 35841, 1998.1260, 366.04, 365.31, 366.09, 365.35, 366.04, 365.31, MLO
1998, 03, 35869, 1998.2027, 367.20, 365.77, 367.05, 365.60, 367.20, 365.77, MLO
1998, 04, 35900, 1998.2877, 368.50, 365.92, 368.47, 365.87, 368.50, 365.92, MLO
1998, 05, 35930, 1998.3699, 369.19, 366.02, 369.30, 366.13, 369.19, 366.02, MLO
1998, 06, 35961, 1998.4548, 368.77, 366.36, 368.79, 366.40, 368.77, 366.36, MLO
1998, 07, 35991, 1998.5370, 367.53, 366.78, 367.35, 366.64, 367.53, 366.78, MLO
1998, 08, 36022, 1998.6219, 365.67, 367.13, 365.38, 366.87, 365.67, 367.13, MLO
1998, 09, 36053, 1998.7068, 363.80, 367.07, 363.80, 367.09, 363.80, 367.07, MLO
1998, 10, 36083, 1998.7890, 364.13, 367.51, 363.92, 367.28, 364.13, 367.51, MLO
1998, 11, 36114, 1998.8740, 365.36, 367.47, 365.37, 367.46, 365.36, 367.47, MLO
1998, 12, 36144, 1998.9562, 366.87, 367.73, 366.77, 367.61, 366.87, 367.73, MLO
1999, 01, 36175, 1999.0411, 368.05, 367.99, 367.82, 367.74, 368.05, 367.99, MLO
1999, 02, 36206, 1999.1260, 368.77, 368.04, 368.60, 367.86, 368.77, 368.04, MLO
1999, 03, 36234, 1999.2027, 369.49, 368.05, 369.40, 367.95, 369.49, 368.05, MLO
1999, 04, 36265, 1999.2877, 371.04, 368.45, 370.64, 368.03, 371.04, 368.45, MLO
1999, 05, 36295, 1999.3699, 370.90, 367.72, 371.28, 368.10, 370.90, 367.72, MLO
1999, 06, 36326, 1999.4548, 370.25, 367.83, 370.57, 368.17, 370.25, 367.83, MLO
1999, 07, 36356, 1999.5370, 369.17, 368.41, 368.96, 368.24, 369.17, 368.41, MLO
1999, 08, 36387, 1999.6219, 366.83, 368.29, 366.81, 368.31, 366.83, 368.29, MLO
1999, 09, 36418, 1999.7068, 364.54, 367.82, 365.09, 368.39, 364.54, 367.82, MLO
1999, 10, 36448, 1999.7890, 365.04, 368.42, 365.10, 368.47, 365.04, 368.42, MLO
1999, 11, 36479, 1999.8740, 366.58, 368.70, 366.46, 368.55, 366.58, 368.70, MLO
1999, 12, 36509, 1999.9562, 367.91, 368.78, 367.79, 368.64, 367.91, 368.78, MLO
2000, 01, 36540, 2000.0410, 369.05, 368.98, 368.81, 368.73, 369.05, 368.98, MLO
2000, 02, 36571, 2000.1257, 369.37, 368.64, 369.57, 368.83, 369.37, 368.64, MLO
2000, 03, 36600, 2000.2049, 370.42, 368.95, 370.41, 368.92, 370.42, 368.95, MLO
2000, 04, 36631, 2000.2896, 371.57, 368.94, 371.67, 369.03, 371.57, 368.94, MLO
2000, 05, 36661, 2000.3716, 371.74, 368.55, 372.33, 369.15, 371.74, 368.55, MLO
2000, 06, 36692, 2000.4563, 371.60, 369.20, 371.66, 369.28, 371.60, 369.20, MLO
2000, 07, 36722, 2000.5383, 370.02, 369.30, 370.10, 369.41, 370.02, 369.30, MLO
2000, 08, 36753, 2000.6230, 368.03, 369.52, 368.03, 369.55, 368.03, 369.52, MLO
2000, 09, 36784, 2000.7077, 366.53, 369.83, 366.38, 369.70, 366.53, 369.83, MLO
2000, 10, 36814, 2000.7896, 366.64, 370.02, 366.47, 369.84, 366.64, 370.02, MLO
2000, 11, 36845, 2000.8743, 368.20, 370.32, 367.89, 369.98, 368.20, 370.32, MLO
2000, 12, 36875, 2000.9563, 369.44, 370.30, 369.26, 370.11, 369.44, 370.30, MLO
2001, 01, 36906, 2001.0411, 370.20, 370.13, 370.32, 370.24, 370.20, 370.13, MLO
2001, 02, 36937, 2001.1260, 371.42, 370.68, 371.11, 370.36, 371.42, 370.68, MLO
2001, 03, 36965, 2001.2027, 372.04, 370.59, 371.93, 370.47, 372.04, 370.59, MLO
2001, 04, 36996, 2001.2877, 372.78, 370.18, 373.21, 370.59, 372.78, 370.18, MLO
2001, 05, 37026, 2001.3699, 373.94, 370.74, 373.91, 370.71, 373.94, 370.74, MLO
2001, 06, 37057, 2001.4548, 373.23, 370.80, 373.25, 370.84, 373.23, 370.80, MLO
2001, 07, 37087, 2001.5370, 371.54, 370.78, 371.70, 370.98, 371.54, 370.78, MLO
2001, 08, 37118, 2001.6219, 369.47, 370.94, 369.62, 371.12, 369.47, 370.94, MLO
2001, 09, 37149, 2001.7068, 367.88, 371.18, 367.96, 371.27, 367.88, 371.18, MLO
2001, 10, 37179, 2001.7890, 368.01, 371.42, 368.04, 371.43, 368.01, 371.42, MLO
2001, 11, 37210, 2001.8740, 369.60, 371.73, 369.49, 371.59, 369.60, 371.73, MLO
2001, 12, 37240, 2001.9562, 371.15, 372.02, 370.91, 371.75, 371.15, 372.02, MLO
2002, 01, 37271, 2002.0411, 372.36, 372.29, 372.00, 371.93, 372.36, 372.29, MLO
2002, 02, 37302, 2002.1260, 373.00, 372.26, 372.85, 372.10, 373.00, 372.26, MLO
2002, 03, 37330, 2002.2027, 373.44, 371.99, 373.73, 372.26, 373.44, 371.99, MLO
2002, 04, 37361, 2002.2877, 374.77, 372.16, 375.08, 372.45, 374.77, 372.16, MLO
2002, 05, 37391, 2002.3699, 375.48, 372.27, 375.85, 372.64, 375.48, 372.27, MLO
2002, 06, 37422, 2002.4548, 375.33, 372.90, 375.27, 372.86, 375.33, 372.90, MLO
2002, 07, 37452, 2002.5370, 373.95, 373.19, 373.79, 373.07, 373.95, 373.19, MLO
2002, 08, 37483, 2002.6219, 371.41, 372.88, 371.78, 373.29, 371.41, 372.88, MLO
2002, 09, 37514, 2002.7068, 370.63, 373.94, 370.20, 373.53, 370.63, 373.94, MLO
2002, 10, 37544, 2002.7890, 370.18, 373.59, 370.36, 373.75, 370.18, 373.59, MLO
2002, 11, 37575, 2002.8740, 372.01, 374.14, 371.88, 373.99, 372.01, 374.14, MLO
2002, 12, 37605, 2002.9562, 373.71, 374.58, 373.36, 374.21, 373.71, 374.58, MLO
2003, 01, 37636, 2003.0411, 374.61, 374.55, 374.51, 374.43, 374.61, 374.55, MLO
2003, 02, 37667, 2003.1260, 375.55, 374.81, 375.40, 374.65, 375.55, 374.81, MLO
2003, 03, 37695, 2003.2027, 376.04, 374.58, 376.32, 374.85, 376.04, 374.58, MLO
2003, 04, 37726, 2003.2877, 377.58, 374.96, 377.70, 375.06, 377.58, 374.96, MLO
2003, 05, 37756, 2003.3699, 378.28, 375.07, 378.48, 375.27, 378.28, 375.07, MLO
2003, 06, 37787, 2003.4548, 378.07, 375.62, 377.89, 375.47, 378.07, 375.62, MLO
2003, 07, 37817, 2003.5370, 376.54, 375.78, 376.39, 375.66, 376.54, 375.78, MLO
2003, 08, 37848, 2003.6219, 374.42, 375.90, 374.34, 375.85, 374.42, 375.90, MLO
2003, 09, 37879, 2003.7068, 372.92, 376.23, 372.70, 376.03, 372.92, 376.23, MLO
2003, 10, 37909, 2003.7890, 372.94, 376.36, 372.79, 376.20, 372.94, 376.36, MLO
2003, 11, 37940, 2003.8740, 374.29, 376.42, 374.24, 376.36, 374.29, 376.42, MLO
2003, 12, 37970, 2003.9562, 375.63, 376.50, 375.65, 376.50, 375.63, 376.50, MLO
2004, 01, 38001, 2004.0410, 376.73, 376.66, 376.72, 376.64, 376.73, 376.66, MLO
2004, 02, 38032, 2004.1257, 377.31, 376.57, 377.53, 376.78, 377.31, 376.57, MLO
2004, 03, 38061, 2004.2049, 378.33, 376.85, 378.40, 376.90, 378.33, 376.85, MLO
2004, 04, 38092, 2004.2896, 380.44, 377.79, 379.69, 377.02, 380.44, 377.79, MLO
2004, 05, 38122, 2004.3716, 380.56, 377.33, 380.36, 377.14, 380.56, 377.33, MLO
2004, 06, 38153, 2004.4563, 379.49, 377.07, 379.66, 377.26, 379.49, 377.07, MLO
2004, 07, 38183, 2004.5383, 377.71, 376.98, 378.08, 377.38, 377.71, 376.98, MLO
2004, 08, 38214, 2004.6230, 375.77, 377.28, 375.97, 377.52, 375.77, 377.28, MLO
2004, 09, 38245, 2004.7077, 373.99, 377.33, 374.31, 377.67, 373.99, 377.33, MLO
2004, 10, 38275, 2004.7896, 374.17, 377.60, 374.42, 377.83, 374.17, 377.60, MLO
2004, 11, 38306, 2004.8743, 375.80, 377.93, 375.90, 378.01, 375.80, 377.93, MLO
2004, 12, 38336, 2004.9563, 377.39, 378.26, 377.35, 378.20, 377.39, 378.26, MLO
2005, 01, 38367, 2005.0411, 378.29, 378.22, 378.48, 378.40, 378.29, 378.22, MLO
2005, 02, 38398, 2005.1260, 379.56, 378.81, 379.37, 378.62, 379.56, 378.81, MLO
2005, 03, 38426, 2005.2027, 380.07, 378.61, 380.30, 378.82, 380.07, 378.61, MLO
2005, 04, 38457, 2005.2877, 382.01, 379.38, 381.69, 379.04, 382.01, 379.38, MLO
2005, 05, 38487, 2005.3699, 382.21, 378.98, 382.48, 379.25, 382.21, 378.98, MLO
2005, 06, 38518, 2005.4548, 382.05, 379.59, 381.91, 379.47, 382.05, 379.59, MLO
2005, 07, 38548, 2005.5370, 380.63, 379.87, 380.42, 379.68, 380.63, 379.87, MLO
2005, 08, 38579, 2005.6219, 378.63, 380.12, 378.38, 379.90, 378.63, 380.12, MLO
2005, 09, 38610, 2005.7068, 376.39, 379.72, 376.76, 380.11, 376.39, 379.72, MLO
2005, 10, 38640, 2005.7890, 376.77, 380.21, 376.88, 380.31, 376.77, 380.21, MLO
2005, 11, 38671, 2005.8740, 378.27, 380.42, 378.38, 380.51, 378.27, 380.42, MLO
2005, 12, 38701, 2005.9562, 379.93, 380.80, 379.83, 380.69, 379.93, 380.80, MLO
2006, 01, 38732, 2006.0411, 381.33, 381.27, 380.96, 380.88, 381.33, 381.27, MLO
2006, 02, 38763, 2006.1260, 381.98, 381.24, 381.81, 381.05, 381.98, 381.24, MLO
2006, 03, 38791, 2006.2027, 382.53, 381.06, 382.68, 381.20, 382.53, 381.06, MLO
2006, 04, 38822, 2006.2877, 384.33, 381.69, 384.01, 381.36, 384.33, 381.69, MLO
2006, 05, 38852, 2006.3699, 384.89, 381.65, 384.74, 381.50, 384.89, 381.65, MLO
2006, 06, 38883, 2006.4548, 384.00, 381.53, 384.09, 381.65, 384.00, 381.53, MLO
2006, 07, 38913, 2006.5370, 382.25, 381.48, 382.52, 381.79, 382.25, 381.48, MLO
2006, 08, 38944, 2006.6219, 380.44, 381.93, 380.41, 381.94, 380.44, 381.93, MLO
2006, 09, 38975, 2006.7068, 378.77, 382.11, 378.73, 382.09, 378.77, 382.11, MLO
2006, 10, 39005, 2006.7890, 379.03, 382.47, 378.80, 382.23, 379.03, 382.47, MLO
2006, 11, 39036, 2006.8740, 380.11, 382.26, 380.25, 382.38, 380.11, 382.26, MLO
2006, 12, 39066, 2006.9562, 381.63, 382.50, 381.67, 382.53, 381.63, 382.50, MLO
2007, 01, 39097, 2007.0411, 382.55, 382.48, 382.76, 382.68, 382.55, 382.48, MLO
2007, 02, 39128, 2007.1260, 383.68, 382.94, 383.60, 382.84, 383.68, 382.94, MLO
2007, 03, 39156, 2007.2027, 384.31, 382.84, 384.47, 382.98, 384.31, 382.84, MLO
2007, 04, 39187, 2007.2877, 386.20, 383.55, 385.81, 383.14, 386.20, 383.55, MLO
2007, 05, 39217, 2007.3699, 386.38, 383.13, 386.55, 383.30, 386.38, 383.13, MLO
2007, 06, 39248, 2007.4548, 385.85, 383.38, 385.91, 383.46, 385.85, 383.38, MLO
2007, 07, 39278, 2007.5370, 384.42, 383.65, 384.35, 383.62, 384.42, 383.65, MLO
2007, 08, 39309, 2007.6219, 381.81, 383.31, 382.25, 383.78, 381.81, 383.31, MLO
2007, 09, 39340, 2007.7068, 380.83, 384.18, 380.57, 383.94, 380.83, 384.18, MLO
2007, 10, 39370, 2007.7890, 380.83, 384.29, 380.66, 384.10, 380.83, 384.29, MLO
2007, 11, 39401, 2007.8740, 382.32, 384.49, 382.12, 384.25, 382.32, 384.49, MLO
2007, 12, 39431, 2007.9562, 383.58, 384.46, 383.54, 384.40, 383.58, 384.46, MLO
2008, 01, 39462, 2008.0410, 385.04, 384.97, 384.63, 384.55, 385.04, 384.97, MLO
2008, 02, 39493, 2008.1257, 385.81, 385.06, 385.46, 384.70, 385.81, 385.06, MLO
2008, 03, 39522, 2008.2049, 385.80, 384.30, 386.35, 384.84, 385.80, 384.30, MLO
2008, 04, 39553, 2008.2896, 386.74, 384.06, 387.69, 384.99, 386.74, 384.06, MLO
2008, 05, 39583, 2008.3716, 388.48, 385.23, 388.40, 385.15, 388.48, 385.23, MLO
2008, 06, 39614, 2008.4563, 388.02, 385.57, 387.75, 385.32, 388.02, 385.57, MLO
2008, 07, 39644, 2008.5383, 386.22, 385.48, 386.19, 385.48, 386.22, 385.48, MLO
2008, 08, 39675, 2008.6230, 384.05, 385.58, 384.09, 385.65, 384.05, 385.58, MLO
2008, 09, 39706, 2008.7077, 383.05, 386.42, 382.43, 385.81, 383.05, 386.42, MLO
2008, 10, 39736, 2008.7896, 382.75, 386.20, 382.53, 385.97, 382.75, 386.20, MLO
2008, 11, 39767, 2008.8743, 383.98, 386.14, 383.99, 386.13, 383.98, 386.14, MLO
2008, 12, 39797, 2008.9563, 385.08, 385.96, 385.42, 386.28, 385.08, 385.96, MLO
2009, 01, 39828, 2009.0411, 386.63, 386.56, 386.52, 386.44, 386.63, 386.56, MLO
2009, 02, 39859, 2009.1260, 387.10, 386.35, 387.36, 386.60, 387.10, 386.35, MLO
2009, 03, 39887, 2009.2027, 388.50, 387.03, 388.24, 386.75, 388.50, 387.03, MLO
2009, 04, 39918, 2009.2877, 389.54, 386.88, 389.59, 386.92, 389.54, 386.88, MLO
2009, 05, 39948, 2009.3699, 390.15, 386.88, 390.35, 387.09, 390.15, 386.88, MLO
2009, 06, 39979, 2009.4548, 389.60, 387.12, 389.73, 387.27, 389.60, 387.12, MLO
2009, 07, 40009, 2009.5370, 388.05, 387.28, 388.19, 387.46, 388.05, 387.28, MLO
2009, 08, 40040, 2009.6219, 386.06, 387.57, 386.12, 387.66, 386.06, 387.57, MLO
2009, 09, 40071, 2009.7068, 384.64, 388.01, 384.48, 387.87, 384.64, 388.01, MLO
2009, 10, 40101, 2009.7890, 384.32, 387.80, 384.62, 388.08, 384.32, 387.80, MLO
2009, 11, 40132, 2009.8740, 386.05, 388.22, 386.16, 388.31, 386.05, 388.22, MLO
2009, 12, 40162, 2009.9562, 387.48, 388.37, 387.66, 388.53, 387.48, 388.37, MLO
2010, 01, 40193, 2010.0411, 388.55, 388.49, 388.84, 388.76, 388.55, 388.49, MLO
2010, 02, 40224, 2010.1260, 390.08, 389.33, 389.75, 388.99, 390.08, 389.33, MLO
2010, 03, 40252, 2010.2027, 391.02, 389.54, 390.68, 389.18, 391.02, 389.54, MLO
2010, 04, 40283, 2010.2877, 392.39, 389.72, 392.08, 389.39, 392.39, 389.72, MLO
2010, 05, 40313, 2010.3699, 393.24, 389.96, 392.86, 389.59, 393.24, 389.96, MLO
2010, 06, 40344, 2010.4548, 392.26, 389.77, 392.24, 389.77, 392.26, 389.77, MLO
2010, 07, 40374, 2010.5370, 390.35, 389.57, 390.69, 389.95, 390.35, 389.57, MLO
2010, 08, 40405, 2010.6219, 388.53, 390.03, 388.58, 390.12, 388.53, 390.03, MLO
2010, 09, 40436, 2010.7068, 386.85, 390.23, 386.89, 390.29, 386.85, 390.23, MLO
2010, 10, 40466, 2010.7890, 387.18, 390.67, 386.97, 390.44, 387.18, 390.67, MLO
2010, 11, 40497, 2010.8740, 388.69, 390.87, 388.44, 390.60, 388.69, 390.87, MLO
2010, 12, 40527, 2010.9562, 389.83, 390.72, 389.87, 390.73, 389.83, 390.72, MLO
2011, 01, 40558, 2011.0411, 391.33, 391.26, 390.95, 390.87, 391.33, 391.26, MLO
2011, 02, 40589, 2011.1260, 391.96, 391.21, 391.77, 391.01, 391.96, 391.21, MLO
2011, 03, 40617, 2011.2027, 392.49, 391.00, 392.63, 391.13, 392.49, 391.00, MLO
2011, 04, 40648, 2011.2877, 393.40, 390.73, 393.96, 391.27, 393.40, 390.73, MLO
2011, 05, 40678, 2011.3699, 394.33, 391.04, 394.70, 391.41, 394.33, 391.04, MLO
2011, 06, 40709, 2011.4548, 393.75, 391.25, 394.05, 391.57, 393.75, 391.25, MLO
2011, 07, 40739, 2011.5370, 392.64, 391.87, 392.48, 391.74, 392.64, 391.87, MLO
2011, 08, 40770, 2011.6219, 390.25, 391.75, 390.37, 391.92, 390.25, 391.75, MLO
2011, 09, 40801, 2011.7068, 389.05, 392.44, 388.69, 392.10, 389.05, 392.44, MLO
2011, 10, 40831, 2011.7890, 388.98, 392.47, 388.80, 392.27, 388.98, 392.47, MLO
2011, 11, 40862, 2011.8740, 390.30, 392.48, 390.30, 392.46, 390.30, 392.48, MLO
2011, 12, 40892, 2011.9562, 391.86, 392.75, 391.77, 392.64, 391.86, 392.75, MLO
2012, 01, 40923, 2012.0410, 393.13, 393.07, 392.91, 392.83, 393.13, 393.07, MLO
2012, 02, 40954, 2012.1257, 393.42, 392.66, 393.79, 393.02, 393.42, 392.66, MLO
2012, 03, 40983, 2012.2049, 394.43, 392.92, 394.74, 393.21, 394.43, 392.92, MLO
2012, 04, 41014, 2012.2896, 396.51, 393.80, 396.14, 393.42, 396.51, 393.80, MLO
2012, 05, 41044, 2012.3716, 396.96, 393.67, 396.91, 393.62, 396.96, 393.67, MLO
2012, 06, 41075, 2012.4563, 395.97, 393.49, 396.30, 393.84, 395.97, 393.49, MLO
2012, 07, 41105, 2012.5383, 394.60, 393.86, 394.77, 394.06, 394.60, 393.86, MLO
2012, 08, 41136, 2012.6230, 392.61, 394.15, 392.72, 394.29, 392.61, 394.15, MLO
2012, 09, 41167, 2012.7077, 391.20, 394.61, 391.11, 394.54, 391.20, 394.61, MLO
2012, 10, 41197, 2012.7896, 391.09, 394.58, 391.29, 394.77, 391.09, 394.58, MLO
2012, 11, 41228, 2012.8743, 393.03, 395.21, 392.85, 395.01, 393.03, 395.21, MLO
2012, 12, 41258, 2012.9563, 394.42, 395.31, 394.37, 395.24, 394.42, 395.31, MLO
2013, 01, 41289, 2013.0411, 395.69, 395.63, 395.56, 395.48, 395.69, 395.63, MLO
2013, 02, 41320, 2013.1260, 396.94, 396.18, 396.48, 395.71, 396.94, 396.18, MLO
2013, 03, 41348, 2013.2027, 397.36, 395.86, 397.42, 395.91, 397.36, 395.86, MLO
2013, 04, 41379, 2013.2877, 398.44, 395.76, 398.83, 396.12, 398.44, 395.76, MLO
2013, 05, 41409, 2013.3699, 400.06, 396.76, 399.62, 396.32, 400.06, 396.76, MLO
2013, 06, 41440, 2013.4548, 398.96, 396.45, 399.01, 396.53, 398.96, 396.45, MLO
2013, 07, 41470, 2013.5370, 397.45, 396.68, 397.46, 396.72, 397.45, 396.68, MLO
2013, 08, 41501, 2013.6219, 395.48, 397.00, 395.35, 396.91, 395.48, 397.00, MLO
2013, 09, 41532, 2013.7068, 393.47, 396.88, 393.67, 397.10, 393.47, 396.88, MLO
2013, 10, 41562, 2013.7890, 393.77, 397.28, 393.78, 397.28, 393.77, 397.28, MLO
2013, 11, 41593, 2013.8740, 395.27, 397.47, 395.29, 397.46, 395.27, 397.47, MLO
2013, 12, 41623, 2013.9562, 396.90, 397.79, 396.75, 397.63, 396.90, 397.79, MLO
2014, 01, 41654, 2014.0411, 398.01, 397.94, 397.89, 397.80, 398.01, 397.94, MLO
2014, 02, 41685, 2014.1260, 398.18, 397.42, 398.75, 397.98, 398.18, 397.42, MLO
2014, 03, 41713, 2014.2027, 399.56, 398.06, 399.64, 398.13, 399.56, 398.06, MLO
2014, 04, 41744, 2014.2877, 401.43, 398.74, 401.01, 398.30, 401.43, 398.74, MLO
2014, 05, 41774, 2014.3699, 401.98, 398.67, 401.76, 398.46, 401.98, 398.67, MLO
2014, 06, 41805, 2014.4548, 401.41, 398.90, 401.11, 398.62, 401.41, 398.90, MLO
2014, 07, 41835, 2014.5370, 399.17, 398.38, 399.52, 398.77, 399.17, 398.38, MLO
2014, 08, 41866, 2014.6219, 397.30, 398.82, 397.37, 398.93, 397.30, 398.82, MLO
2014, 09, 41897, 2014.7068, 395.49, 398.90, 395.66, 399.09, 395.49, 398.90, MLO
2014, 10, 41927, 2014.7890, 395.74, 399.25, 395.75, 399.25, 395.74, 399.25, MLO
2014, 11, 41958, 2014.8740, 397.32, 399.52, 397.24, 399.42, 397.32, 399.52, MLO
2014, 12, 41988, 2014.9562, 398.89, 399.78, 398.71, 399.58, 398.89, 399.78, MLO
2015, 01, 42019, 2015.0411, 399.94, 399.88, 399.84, 399.76, 399.94, 399.88, MLO
2015, 02, 42050, 2015.1260, 400.40, 399.63, 400.71, 399.94, 400.40, 399.63, MLO
2015, 03, 42078, 2015.2027, 401.60, 400.10, 401.62, 400.11, 401.60, 400.10, MLO
2015, 04, 42109, 2015.2877, 403.52, 400.82, 403.02, 400.30, 403.52, 400.82, MLO
2015, 05, 42139, 2015.3699, 404.03, 400.72, 403.82, 400.50, 404.03, 400.72, MLO
2015, 06, 42170, 2015.4548, 402.81, 400.29, 403.22, 400.72, 402.81, 400.29, MLO
2015, 07, 42200, 2015.5370, 401.54, 400.75, 401.70, 400.95, 401.54, 400.75, MLO
2015, 08, 42231, 2015.6219, 398.93, 400.45, 399.65, 401.21, 398.93, 400.45, MLO
2015, 09, 42262, 2015.7068, 397.43, 400.85, 398.06, 401.50, 397.43, 400.85, MLO
2015, 10, 42292, 2015.7890, 398.22, 401.74, 398.28, 401.79, 398.22, 401.74, MLO
2015, 11, 42323, 2015.8740, 400.17, 402.38, 399.92, 402.10, 400.17, 402.38, MLO
2015, 12, 42353, 2015.9562, 401.82, 402.72, 401.53, 402.41, 401.82, 402.72, MLO
2016, 01, 42384, 2016.0410, 402.57, 402.50, 402.81, 402.73, 402.57, 402.50, MLO
2016, 02, 42415, 2016.1257, 404.10, 403.33, 403.81, 403.03, 404.10, 403.33, MLO
2016, 03, 42444, 2016.2049, 404.79, 403.26, 404.86, 403.31, 404.79, 403.26, MLO
2016, 04, 42475, 2016.2896, 407.48, 404.75, 406.34, 403.59, 407.48, 404.75, MLO
2016, 05, 42505, 2016.3716, 407.60, 404.27, 407.17, 403.84, 407.60, 404.27, MLO
2016, 06, 42536, 2016.4563, 406.94, 404.44, 406.56, 404.08, 406.94, 404.44, MLO
2016, 07, 42566, 2016.5383, 404.43, 403.68, 405.03, 404.30, 404.43, 403.68, MLO
2016, 08, 42597, 2016.6230, 402.16, 403.72, 402.93, 404.53, 402.16, 403.72, MLO
2016, 09, 42628, 2016.7077, 400.94, 404.39, 401.29, 404.75, 400.94, 404.39, MLO
2016, 10, 42658, 2016.7896, 401.43, 404.96, 401.44, 404.96, 401.43, 404.96, MLO
2016, 11, 42689, 2016.8743, 403.57, 405.77, 402.99, 405.17, 403.57, 405.77, MLO
2016, 12, 42719, 2016.9563, 404.48, 405.38, 404.48, 405.36, 404.48, 405.38, MLO
2017, 01, 42750, 2017.0411, 406.00, 405.93, 405.64, 405.56, 406.00, 405.93, MLO
2017, 02, 42781, 2017.1260, 406.57, 405.80, 406.52, 405.74, 406.57, 405.80, MLO
2017, 03, 42809, 2017.2027, 406.99, 405.48, 407.42, 405.90, 406.99, 405.48, MLO
2017, 04, 42840, 2017.2877, 408.88, 406.17, 408.80, 406.07, 408.88, 406.17, MLO
2017, 05, 42870, 2017.3699, 409.84, 406.50, 409.56, 406.23, 409.84, 406.50, MLO
2017, 06, 42901, 2017.4548, 409.04, 406.51, 408.90, 406.39, 409.04, 406.51, MLO
2017, 07, 42931, 2017.5370, 407.14, 406.35, 407.30, 406.54, 407.14, 406.35, MLO
2017, 08, 42962, 2017.6219, 405.19, 406.73, 405.13, 406.70, 405.19, 406.73, MLO
2017, 09, 42993, 2017.7068, 403.20, 406.64, 403.40, 406.85, 403.20, 406.64, MLO
2017, 10, 43023, 2017.7890, 403.56, 407.11, 403.47, 407.01, 403.56, 407.11, MLO
2017, 11, 43054, 2017.8740, 405.10, 407.32, 404.97, 407.16, 405.10, 407.32, MLO
2017, 12, 43084, 2017.9562, 406.68, 407.58, 406.43, 407.31, 406.68, 407.58, MLO
2018, 01, 43115, 2018.0411, 407.98, 407.91, 407.55, 407.47, 407.98, 407.91, MLO
2018, 02, 43146, 2018.1260, 408.35, 407.58, 408.41, 407.63, 408.35, 407.58, MLO
2018, 03, 43174, 2018.2027, 409.21, 407.70, 409.31, 407.78, 409.21, 407.70, MLO
2018, 04, 43205, 2018.2877, 410.23, 407.51, 410.70, 407.96, 410.23, 407.51, MLO
2018, 05, 43235, 2018.3699, 411.23, 407.89, 411.50, 408.16, 411.23, 407.89, MLO
2018, 06, 43266, 2018.4548, 410.81, 408.27, 410.89, 408.37, 410.81, 408.27, MLO
2018, 07, 43296, 2018.5370, 408.83, 408.04, 409.36, 408.60, 408.83, 408.04, MLO
2018, 08, 43327, 2018.6219, 407.02, 408.56, 407.28, 408.85, 407.02, 408.56, MLO
2018, 09, 43358, 2018.7068, 405.53, 408.98, 405.65, 409.12, 405.53, 408.98, MLO
2018, 10, 43388, 2018.7890, 405.93, 409.49, 405.84, 409.38, 405.93, 409.49, MLO
2018, 11, 43419, 2018.8740, 408.05, 410.28, 407.45, 409.65, 408.05, 410.28, MLO
2018, 12, 43449, 2018.9562, 409.16, 410.06, 409.02, 409.91, 409.16, 410.06, MLO
2019, 01, 43480, 2019.0411, 410.85, 410.78, 410.25, 410.17, 410.85, 410.78, MLO
2019, 02, 43511, 2019.1260, 411.58, 410.81, 411.20, 410.41, 411.58, 410.81, MLO
2019, 03, 43539, 2019.2027, 411.90, 410.38, 412.16, 410.63, 411.90, 410.38, MLO
2019, 04, 43570, 2019.2877, 413.46, 410.74, 413.60, 410.86, 413.46, 410.74, MLO
2019, 05, 43600, 2019.3699, 414.75, 411.40, 414.43, 411.07, 414.75, 411.40, MLO
2019, 06, 43631, 2019.4548, 413.89, 411.35, 413.82, 411.30, 413.89, 411.35, MLO
2019, 07, 43661, 2019.5370, 411.79, 411.00, 412.27, 411.51, 411.79, 411.00, MLO
2019, 08, 43692, 2019.6219, 410.02, 411.56, 410.15, 411.73, 410.02, 411.56, MLO
2019, 09, 43723, 2019.7068, 408.48, 411.93, 408.48, 411.95, 408.48, 411.93, MLO
2019, 10, 43753, 2019.7890, 408.40, 411.96, 408.62, 412.17, 408.40, 411.96, MLO
2019, 11, 43784, 2019.8740, 410.16, 412.39, 410.19, 412.39, 410.16, 412.39, MLO
2019, 12, 43814, 2019.9562, 411.81, 412.71, 411.72, 412.61, 411.81, 412.71, MLO
2020, 01, 43845, 2020.0410, 413.32, 413.25, 412.90, 412.82, 413.32, 413.25, MLO
2020, 02, 43876, 2020.1257, 414.04, 413.27, 413.82, 413.03, 414.04, 413.27, MLO
2020, 03, 43905, 2020.2049, 414.44, 412.90, 414.79, 413.23, 414.44, 412.90, MLO
2020, 04, 43936, 2020.2896, 416.11, 413.34, 416.21, 413.43, 416.11, 413.34, MLO
2020, 05, 43966, 2020.3716, 417.16, 413.80, 416.99, 413.63, 417.16, 413.80, MLO
2020, 06, 43997, 2020.4563, 416.29, 413.76, 416.34, 413.83, 416.29, 413.76, MLO
2020, 07, 44027, 2020.5383, 414.43, 413.66, 414.75, 414.02, 414.43, 413.66, MLO
2020, 08, 44058, 2020.6230, 412.52, 414.10, 412.61, 414.22, 412.52, 414.10, MLO
2020, 09, 44089, 2020.7077, 411.17, 414.65, 410.92, 414.42, 411.17, 414.65, MLO
2020, 10, 44119, 2020.7896, 411.12, 414.69, 411.05, 414.61, 411.12, 414.69, MLO
2020, 11, 44150, 2020.8743, 412.89, 415.12, 412.59, 414.80, 412.89, 415.12, MLO
2020, 12, 44180, 2020.9563, 413.88, 414.79, 414.08, 414.97, 413.88, 414.79, MLO
2021, 01, 44211, 2021.0411, 415.15, 415.08, 415.24, 415.15, 415.15, 415.08, MLO
2021, 02, 44242, 2021.1260, 416.47, 415.69, 416.12, 415.33, 416.47, 415.69, MLO
2021, 03, 44270, 2021.2027, 417.10, 415.57, 417.03, 415.48, 417.10, 415.57, MLO
2021, 04, 44301, 2021.2877, 418.26, 415.52, 418.42, 415.66, 418.26, 415.52, MLO
2021, 05, 44331, 2021.3699, 418.95, 415.58, 419.19, 415.82, 418.95, 415.58, MLO
2021, 06, 44362, 2021.4548, 418.70, 416.13, 418.54, 416.00, 418.70, 416.13, MLO
2021, 07, 44392, 2021.5370, 416.66, 415.86, 416.94, 416.17, 416.66, 415.86, MLO
2021, 08, 44423, 2021.6219, 414.38, 415.93, 414.77, 416.36, 414.38, 415.93, MLO
2021, 09, 44454, 2021.7068, 412.93, 416.41, 413.05, 416.55, 412.93, 416.41, MLO
2021, 10, 44484, 2021.7890, 413.52, 417.11, 413.16, 416.73, 413.52, 417.11, MLO
2021, 11, 44515, 2021.8740, 414.81, 417.05, 414.69, 416.91, 414.81, 417.05, MLO
2021, 12, 44545, 2021.9562, 416.43, 417.34, 416.19, 417.08, 416.43, 417.34, MLO
2022, 01, 44576, 2022.0411, 418.01, 417.94, 417.33, 417.24, 418.01, 417.94, MLO
2022, 02, 44607, 2022.1260, 418.99, 418.21, 418.19, 417.40, 418.99, 418.21, MLO
2022, 03, 44635, 2022.2027, 418.45, 416.92, 419.08, 417.53, 418.45, 416.92, MLO
2022, 04, 44666, 2022.2877, 420.01, 417.26, 420.45, 417.68, 420.01, 417.26, MLO
2022, 05, 44696, 2022.3699, 420.78, 417.40, 421.21, 417.84, 420.78, 417.40, MLO
2022, 06, 44727, 2022.4548, 420.68, 418.11, 420.55, 418.00, 420.68, 418.11, MLO
2022, 07, 44757, 2022.5370, 418.71, 417.91, 418.94, 418.17, 418.71, 417.91, MLO
2022, 08, 44788, 2022.6219, 416.75, 418.30, 416.77, 418.36, 416.75, 418.30, MLO
2022, 09, 44819, 2022.7068, 415.42, 418.90, 415.04, 418.55, 415.42, 418.90, MLO
2022, 10, 44849, 2022.7890, 415.31, 418.90, 415.16, 418.74, 415.31, 418.90, MLO
2022, 11, 44880, 2022.8740, 417.03, 419.27, 416.72, 418.94, 417.03, 419.27, MLO
2022, 12, 44910, 2022.9562, 418.46, 419.38, 418.25, 419.15, 418.46, 419.38, MKO
2023, 01, 44941, 2023.0411, 419.13, 419.06, 419.45, 419.37, 419.13, 419.06, MKO
2023, 02, 44972, 2023.1260, 420.33, 419.56, 420.39, 419.60, 420.33, 419.56, MKO
2023, 03, 45000, 2023.2027, 420.51, 418.98, 421.37, 419.83, 420.51, 418.98, MLO
2023, 04, 45031, 2023.2877, 422.73, 419.98, 422.87, 420.09, 422.73, 419.98, MLO
2023, 05, 45061, 2023.3699, 423.78, 420.39, 423.75, 420.36, 423.78, 420.39, MLO
2023, 06, 45092, 2023.4548, 423.39, 420.82, 423.21, 420.66, 423.39, 420.82, MLO
2023, 07, 45122, 2023.5370, 421.62, 420.82, 421.71, 420.95, 421.62, 420.82, MLO
2023, 08, 45153, 2023.6219, 419.56, 421.11, 419.66, 421.26, 419.56, 421.11, MLO
2023, 09, 45184, 2023.7068, 418.06, 421.56, 418.06, 421.57, 418.06, 421.56, MLO
2023, 10, 45214, 2023.7890, 418.41, 422.01, 418.29, 421.88, 418.41, 422.01, MLO
2023, 11, 45245, 2023.8740, 420.11, 422.37, 419.96, 422.19, 420.11, 422.37, MLO
2023, 12, 45275, 2023.9562, 421.65, 422.57, 421.59, 422.49, 421.65, 422.57, MLO
2024, 01, 45306, 2024.0410, 422.62, 422.55, 422.87, 422.79, 422.62, 422.55, MLO
2024, 02, 45337, 2024.1257, 424.34, 423.56, 423.87, 423.08, 424.34, 423.56, MLO
2024, 03, 45366, 2024.2049, 425.22, 423.66, 424.93, 423.35, 425.22, 423.66, MLO
2024, 04, 45397, 2024.2896, 426.30, 423.51, 426.45, 423.64, 426.30, 423.51, MLO
2024, 05, 45427, 2024.3716, 426.70, 423.31, 427.30, 423.91, 426.70, 423.31, MLO
2024, 06, 45458, 2024.4563, 426.62, 424.07, 426.72, 424.19, 426.62, 424.07, MLO
2024, 07, 45488, 2024.5383, 425.40, 424.63, 425.20, 424.46, 425.40, 424.63, MLO
2024, 08, 45519, 2024.6230, 422.70, 424.29, 423.11, 424.74, 422.70, 424.29, MLO
2024, 09, 45550, 2024.7077, 421.60, 425.11, 421.49, 425.02, 421.60, 425.11, MLO
2024, 10, 45580, 2024.7896, 422.05, 425.65, 421.69, 425.28, 422.05, 425.65, MLO
2024, 11, 45611, 2024.8743, 423.61, 425.86, 423.31, 425.53, 423.61, 425.86, MLO
2024, 12, 45641, 2024.9563, 425.01, 425.93, 424.87, 425.77, 425.01, 425.93, MLO
2025, 01, 45672, 2025.0411, 426.42, 426.35, 426.09, 426.01, 426.42, 426.35, MLO
2025, 02, 45703, 2025.1260, 427.00, 426.21, 427.03, 426.24, 427.00, 426.21, MLO
2025, 03, 45731, 2025.2027, 427.73, 426.19, 427.99, 426.44, 427.73, 426.19, MLO
2025, 04, 45762, 2025.2877, 429.24, 426.47, 429.44, 426.65, 429.24, 426.47, MLO
2025, 05, 45792, 2025.3699, 430.20, 426.80, -99.99, -99.99, 430.20, 426.80, MLO
2025, 06, 45823, 2025.4548, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 07, 45853, 2025.5370, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 08, 45884, 2025.6219, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 09, 45915, 2025.7068, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 10, 45945, 2025.7890, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 11, 45976, 2025.8740, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2025, 12, 46006, 2025.9562, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment