"-------------------------------------------------------------------------------------------" " Atmospheric CO2 concentrations (ppm) derived from in situ air measurements " " at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m " " " " Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher " " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) " " Scripps Institution of Oceanography (SIO) " " University of California " " La Jolla, California USA 92093-0244 " " " " Status of data and correspondence: " " " " These data are subject to revision based on recalibration of standard gases. Questions " " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker" " (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. " " " " Baseline data in this file through 03-Mar-2025 from archive dated 04-Mar-2025 10:05:14 " " " "-------------------------------------------------------------------------------------------" " " " Please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and " " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps " " Institution of Oceanography, San Diego, 88 pages, 2001. " " " " If it is necessary to cite a peer-reviewed article, please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and " " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, " " in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", " " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, " " New York, 2005. " " " "-------------------------------------------------------------------------------------------" " " " " " The data file below contains 2 columns indicaing the date and CO2 " " concentrations in micro-mol CO2 per mole (ppm), reported on the 2012 " " SIO manometric mole fraction scale. These weekly values have been " " adjusted to 12:00 hours at middle day of each weekly period as " " indicated by the date in the first column. " 1958-03-29, 316.19 1958-04-05, 317.31 1958-04-12, 317.69 1958-04-19, 317.58 1958-04-26, 316.48 1958-05-03, 316.95 1958-05-17, 317.56 1958-05-24, 317.99 1958-07-05, 315.85 1958-07-12, 315.85 1958-07-19, 315.46 1958-07-26, 315.59 1958-08-02, 315.64 1958-08-09, 315.10 1958-08-16, 315.09 1958-08-30, 314.14 1958-09-06, 313.54 1958-11-08, 313.05 1958-11-15, 313.26 1958-11-22, 313.57 1958-11-29, 314.01 1958-12-06, 314.56 1958-12-13, 314.41 1958-12-20, 314.77 1958-12-27, 315.21 1959-01-03, 315.24 1959-01-10, 315.50 1959-01-17, 315.69 1959-01-24, 315.86 1959-01-31, 315.42 1959-02-14, 316.94 1959-02-21, 316.61 1959-02-28, 316.62 1959-03-07, 316.81 1959-03-21, 316.73 1959-03-28, 316.71 1959-04-04, 317.72 1959-04-11, 317.12 1959-04-18, 317.64 1959-04-25, 318.32 1959-05-02, 318.27 1959-05-09, 318.78 1959-05-16, 318.05 1959-05-23, 318.43 1959-06-06, 318.53 1959-06-13, 318.14 1959-06-20, 317.88 1959-06-27, 317.76 1959-07-04, 316.86 1959-07-11, 316.83 1959-07-18, 316.45 1959-07-25, 316.16 1959-08-01, 315.62 1959-08-08, 314.91 1959-08-22, 315.00 1959-08-29, 314.15 1959-09-05, 314.45 1959-09-12, 313.93 1959-09-19, 313.57 1959-09-26, 313.54 1959-10-03, 313.04 1959-10-10, 313.15 1959-10-17, 313.43 1959-10-24, 313.46 1959-10-31, 314.12 1959-11-07, 314.42 1959-11-14, 314.88 1959-11-21, 315.20 1959-11-28, 315.11 1959-12-05, 315.06 1959-12-12, 315.64 1959-12-19, 315.86 1959-12-26, 315.77 1960-01-02, 315.72 1960-01-09, 316.40 1960-01-16, 316.73 1960-01-23, 316.57 1960-01-30, 316.68 1960-02-06, 316.61 1960-02-13, 316.98 1960-02-20, 317.42 1960-02-27, 317.00 1960-03-05, 316.96 1960-03-12, 317.76 1960-03-19, 318.07 1960-03-26, 317.77 1960-04-02, 318.61 1960-04-09, 319.34 1960-04-16, 319.01 1960-04-23, 319.03 1960-04-30, 319.77 1960-05-07, 319.96 1960-05-14, 319.82 1960-05-21, 320.04 1960-05-28, 320.06 1960-06-04, 319.46 1960-06-11, 320.08 1960-06-18, 319.42 1960-06-25, 319.09 1960-07-02, 318.18 1960-07-09, 318.64 1960-07-16, 318.41 1960-07-23, 317.91 1960-07-30, 317.33 1960-08-06, 316.62 1960-08-13, 316.70 1960-08-20, 315.10 1960-08-27, 314.78 1960-09-03, 314.72 1960-09-10, 314.58 1960-09-17, 314.28 1960-09-24, 313.33 1960-10-01, 313.66 1960-10-08, 313.32 1960-10-15, 313.92 1960-10-22, 314.21 1960-10-29, 314.29 1960-11-05, 314.50 1960-11-12, 315.10 1960-11-19, 315.10 1960-11-26, 315.41 1960-12-03, 315.84 1960-12-10, 316.07 1960-12-17, 316.21 1960-12-24, 316.40 1960-12-31, 316.67 1961-01-07, 316.73 1961-01-14, 317.02 1961-01-21, 317.03 1961-01-28, 317.01 1961-02-04, 317.06 1961-02-11, 317.75 1961-02-18, 317.94 1961-02-25, 318.00 1961-03-04, 318.04 1961-03-11, 318.51 1961-03-18, 318.92 1961-03-25, 318.71 1961-04-01, 319.41 1961-04-08, 319.55 1961-04-15, 318.90 1961-04-22, 319.74 1961-04-29, 319.67 1961-05-06, 320.67 1961-05-13, 320.46 1961-05-20, 320.61 1961-05-27, 320.36 1961-06-03, 320.09 1961-06-10, 320.02 1961-06-17, 319.62 1961-06-24, 319.49 1961-07-01, 319.26 1961-07-08, 319.07 1961-07-15, 318.49 1961-07-22, 317.16 1961-07-29, 317.97 1961-08-05, 317.91 1961-08-12, 317.33 1961-08-19, 316.76 1961-08-26, 315.26 1961-09-02, 315.28 1961-09-09, 314.97 1961-09-16, 314.53 1961-09-23, 315.06 1961-09-30, 315.61 1961-10-07, 314.97 1961-10-14, 315.43 1961-10-21, 315.48 1961-10-28, 315.72 1961-11-04, 315.82 1961-11-11, 315.70 1961-11-18, 316.21 1961-11-25, 316.55 1961-12-02, 316.52 1961-12-09, 317.02 1961-12-16, 316.94 1961-12-23, 317.18 1961-12-30, 317.46 1962-01-06, 317.99 1962-01-13, 318.12 1962-01-20, 318.07 1962-01-27, 317.78 1962-02-03, 318.08 1962-02-10, 318.35 1962-02-17, 318.92 1962-02-24, 319.38 1962-03-03, 319.28 1962-03-10, 319.46 1962-03-17, 319.95 1962-03-24, 319.78 1962-03-31, 320.27 1962-04-07, 320.26 1962-04-14, 321.03 1962-04-21, 320.78 1962-04-28, 320.36 1962-05-05, 320.89 1962-05-12, 320.78 1962-05-19, 321.05 1962-05-26, 321.16 1962-06-02, 320.91 1962-06-09, 320.87 1962-06-16, 320.52 1962-06-23, 320.15 1962-06-30, 320.23 1962-07-07, 320.10 1962-07-14, 319.95 1962-07-21, 319.01 1962-07-28, 318.75 1962-08-04, 318.68 1962-08-11, 317.24 1962-08-18, 317.48 1962-09-15, 316.65 1962-09-22, 315.72 1962-09-29, 315.92 1962-10-06, 315.10 1962-10-13, 315.40 1962-10-20, 315.72 1962-10-27, 315.78 1962-11-03, 315.94 1962-11-10, 316.49 1962-11-17, 316.92 1962-11-24, 317.08 1962-12-01, 317.19 1962-12-08, 317.31 1962-12-15, 317.66 1962-12-22, 318.18 1963-01-05, 318.54 1963-01-12, 318.73 1963-01-19, 318.90 1963-01-26, 318.82 1963-02-02, 318.77 1963-02-09, 318.95 1963-02-23, 319.37 1963-03-02, 319.35 1963-03-09, 319.70 1963-03-16, 319.80 1963-03-23, 320.34 1963-03-30, 320.29 1963-04-06, 320.38 1963-04-13, 320.96 1963-04-20, 322.05 1963-04-27, 321.92 1963-05-11, 321.97 1963-05-18, 322.28 1963-05-25, 322.27 1963-06-01, 322.32 1963-06-08, 322.09 1963-06-15, 321.83 1963-06-22, 320.88 1963-06-29, 320.49 1963-07-06, 320.12 1963-07-13, 319.82 1963-07-20, 319.56 1963-07-27, 319.06 1963-08-03, 318.60 1963-08-10, 318.27 1963-08-17, 317.73 1963-08-24, 317.12 1963-08-31, 316.44 1963-09-07, 316.81 1963-09-14, 315.99 1963-09-21, 316.03 1963-09-28, 315.93 1963-10-05, 316.28 1963-10-12, 315.65 1963-10-19, 316.14 1963-10-26, 316.36 1963-11-02, 316.63 1963-11-09, 316.83 1963-11-16, 317.13 1963-11-30, 317.56 1963-12-07, 318.07 1963-12-14, 318.27 1963-12-21, 318.59 1963-12-28, 318.74 1964-01-04, 319.04 1964-01-11, 319.49 1964-01-18, 319.88 1964-05-30, 322.07 1964-06-06, 322.06 1964-06-27, 321.57 1964-07-04, 321.14 1964-07-11, 319.95 1964-07-18, 320.28 1964-07-25, 320.02 1964-08-01, 319.14 1964-08-15, 318.61 1964-08-22, 318.23 1964-08-29, 318.11 1964-09-05, 317.48 1964-09-12, 316.57 1964-09-19, 315.59 1964-09-26, 317.01 1964-10-03, 316.93 1964-10-10, 316.51 1964-10-17, 316.86 1964-10-24, 317.05 1964-10-31, 317.65 1964-11-07, 317.77 1964-11-14, 317.65 1964-11-21, 317.52 1964-11-28, 318.11 1964-12-05, 318.42 1964-12-12, 318.58 1964-12-19, 318.93 1964-12-26, 318.91 1965-01-02, 319.08 1965-01-09, 319.17 1965-01-16, 319.16 1965-01-23, 319.79 1965-01-30, 320.12 1965-02-06, 320.20 1965-02-13, 320.16 1965-02-20, 320.70 1965-02-27, 320.89 1965-03-06, 321.07 1965-03-13, 320.98 1965-03-20, 320.49 1965-03-27, 321.40 1965-04-03, 321.95 1965-04-10, 322.27 1965-04-17, 322.17 1965-04-24, 321.86 1965-05-01, 322.46 1965-05-08, 322.22 1965-05-15, 321.94 1965-05-22, 321.69 1965-05-29, 322.26 1965-06-05, 321.87 1965-06-12, 321.77 1965-06-19, 321.77 1965-06-26, 321.99 1965-07-03, 321.97 1965-07-10, 321.85 1965-07-17, 321.76 1965-07-24, 320.47 1965-07-31, 319.49 1965-08-07, 319.47 1965-08-14, 318.02 1965-08-21, 318.82 1965-08-28, 318.73 1965-09-04, 318.39 1965-09-11, 318.05 1965-09-18, 318.26 1965-09-25, 316.85 1965-10-02, 316.60 1965-10-09, 317.26 1965-10-16, 317.86 1965-10-23, 317.56 1965-10-30, 317.63 1965-11-06, 318.30 1965-11-13, 319.26 1965-11-20, 318.99 1965-11-27, 319.17 1965-12-04, 319.09 1965-12-11, 319.37 1965-12-18, 319.39 1965-12-25, 319.70 1966-01-01, 319.69 1966-01-08, 320.49 1966-01-15, 320.63 1966-01-22, 321.09 1966-01-29, 321.16 1966-02-05, 321.26 1966-02-12, 321.75 1966-02-19, 321.67 1966-02-26, 321.80 1966-03-05, 322.10 1966-03-12, 322.14 1966-03-19, 322.57 1966-03-26, 322.86 1966-04-02, 323.55 1966-04-09, 323.62 1966-04-16, 323.88 1966-04-23, 323.91 1966-04-30, 323.53 1966-05-07, 324.00 1966-05-14, 324.10 1966-05-21, 323.72 1966-05-28, 324.31 1966-06-04, 324.02 1966-06-11, 323.88 1966-06-18, 323.75 1966-06-25, 323.32 1966-07-02, 322.82 1966-07-09, 322.90 1966-08-06, 321.31 1966-08-13, 320.85 1966-08-20, 319.16 1966-08-27, 319.64 1966-09-03, 319.94 1966-09-10, 318.22 1966-09-17, 318.46 1966-09-24, 318.31 1966-10-01, 317.90 1966-10-08, 317.90 1966-10-15, 318.21 1966-10-22, 318.61 1966-10-29, 318.39 1966-11-12, 319.59 1966-11-19, 320.03 1966-11-26, 320.24 1966-12-03, 320.80 1966-12-10, 320.87 1966-12-17, 321.16 1966-12-24, 321.31 1966-12-31, 321.37 1967-01-07, 321.92 1967-01-14, 322.93 1967-02-04, 322.19 1967-02-11, 322.23 1967-02-18, 322.86 1967-02-25, 322.60 1967-03-04, 322.94 1967-03-11, 322.60 1967-03-18, 323.33 1967-03-25, 323.24 1967-04-01, 323.15 1967-04-08, 324.21 1967-04-15, 324.41 1967-04-22, 324.60 1967-04-29, 325.16 1967-05-06, 325.26 1967-05-13, 324.78 1967-05-20, 325.09 1967-05-27, 324.94 1967-06-03, 324.95 1967-06-10, 324.65 1967-06-17, 323.31 1967-06-24, 323.50 1967-07-01, 322.89 1967-07-08, 322.85 1967-07-15, 322.45 1967-07-22, 322.40 1967-07-29, 322.04 1967-08-05, 321.65 1967-08-12, 321.40 1967-08-19, 320.48 1967-08-26, 320.01 1967-09-02, 320.07 1967-09-09, 319.43 1967-09-16, 319.35 1967-09-23, 319.03 1967-09-30, 318.81 1967-10-07, 318.88 1967-10-14, 319.86 1967-10-21, 319.47 1967-10-28, 319.86 1967-11-04, 320.01 1967-11-11, 320.34 1967-11-18, 320.91 1967-11-25, 321.54 1967-12-02, 321.40 1967-12-09, 321.89 1967-12-16, 322.29 1967-12-23, 321.98 1967-12-30, 322.30 1968-01-06, 322.46 1968-01-13, 322.50 1968-01-20, 322.59 1968-01-27, 322.83 1968-02-03, 322.66 1968-02-10, 323.17 1968-02-17, 323.46 1968-02-24, 323.18 1968-03-02, 323.15 1968-03-09, 323.85 1968-03-16, 323.85 1968-03-23, 324.21 1968-03-30, 324.77 1968-04-06, 324.79 1968-04-13, 325.04 1968-04-20, 324.84 1968-04-27, 325.45 1968-05-04, 325.63 1968-05-11, 325.09 1968-05-18, 325.52 1968-05-25, 325.86 1968-06-01, 325.67 1968-06-08, 325.71 1968-06-15, 325.56 1968-06-22, 324.99 1968-06-29, 324.63 1968-07-06, 324.70 1968-07-13, 324.13 1968-07-20, 323.94 1968-07-27, 323.40 1968-08-03, 322.49 1968-08-10, 322.27 1968-08-17, 322.02 1968-08-24, 321.74 1968-08-31, 321.42 1968-09-07, 320.44 1968-09-14, 321.18 1968-09-21, 319.78 1968-09-28, 319.89 1968-10-05, 320.57 1968-10-12, 320.52 1968-10-19, 320.26 1968-10-26, 319.92 1968-11-02, 320.70 1968-11-09, 320.89 1968-11-16, 321.40 1968-11-23, 321.78 1968-11-30, 322.06 1968-12-07, 322.44 1968-12-14, 322.91 1968-12-21, 323.33 1968-12-28, 323.19 1969-01-04, 323.39 1969-01-11, 324.06 1969-01-18, 324.36 1969-01-25, 324.14 1969-02-01, 324.16 1969-02-08, 323.92 1969-02-15, 324.37 1969-02-22, 324.86 1969-03-01, 325.14 1969-03-08, 325.58 1969-03-15, 325.72 1969-03-22, 325.96 1969-03-29, 325.89 1969-04-05, 326.27 1969-04-12, 327.13 1969-04-19, 326.58 1969-04-26, 326.57 1969-05-03, 327.52 1969-05-10, 327.82 1969-05-17, 326.86 1969-05-24, 326.92 1969-05-31, 327.43 1969-06-07, 326.51 1969-06-14, 326.78 1969-06-21, 326.73 1969-06-28, 326.37 1969-07-05, 326.16 1969-07-12, 326.07 1969-07-19, 325.72 1969-07-26, 325.47 1969-08-02, 324.50 1969-08-09, 324.56 1969-08-16, 323.14 1969-08-23, 322.56 1969-08-30, 323.14 1969-09-06, 322.21 1969-09-13, 322.79 1969-09-20, 322.84 1969-09-27, 321.96 1969-10-04, 321.50 1969-10-11, 321.82 1969-10-18, 322.00 1969-10-25, 321.93 1969-11-01, 322.21 1969-11-08, 322.64 1969-11-15, 322.78 1969-11-22, 323.10 1969-11-29, 323.52 1969-12-06, 323.91 1969-12-13, 323.99 1969-12-20, 324.22 1969-12-27, 324.50 1970-01-03, 324.70 1970-01-10, 325.40 1970-01-17, 325.05 1970-01-24, 324.80 1970-01-31, 325.55 1970-02-07, 325.70 1970-02-14, 326.02 1970-02-21, 326.32 1970-02-28, 326.17 1970-03-07, 326.85 1970-03-14, 326.80 1970-03-21, 327.51 1970-03-28, 326.95 1970-04-04, 328.20 1970-04-11, 327.84 1970-04-18, 327.81 1970-04-25, 328.55 1970-05-02, 327.99 1970-05-09, 327.56 1970-05-16, 328.03 1970-05-23, 328.33 1970-05-30, 327.98 1970-06-06, 327.55 1970-06-13, 327.86 1970-06-20, 327.71 1970-06-27, 327.23 1970-07-04, 327.29 1970-07-11, 326.24 1970-07-18, 326.28 1970-07-25, 325.63 1970-08-01, 325.24 1970-08-08, 325.21 1970-08-15, 324.86 1970-08-22, 324.84 1970-08-29, 323.33 1970-09-05, 322.97 1970-09-12, 323.58 1970-09-19, 323.18 1970-09-26, 323.15 1970-10-03, 323.21 1970-10-10, 323.56 1970-10-17, 322.92 1970-10-24, 323.02 1970-10-31, 323.18 1970-11-07, 323.69 1970-11-14, 323.76 1970-11-21, 324.23 1970-11-28, 324.71 1970-12-05, 324.73 1970-12-12, 325.00 1970-12-19, 325.29 1970-12-26, 325.58 1971-01-02, 325.77 1971-01-09, 325.89 1971-01-16, 325.90 1971-01-23, 326.72 1971-01-30, 326.68 1971-02-06, 326.55 1971-02-13, 326.49 1971-02-20, 326.79 1971-02-27, 327.05 1971-03-06, 327.15 1971-03-13, 327.34 1971-03-20, 327.08 1971-03-27, 327.45 1971-04-03, 327.44 1971-04-10, 327.10 1971-04-17, 327.71 1971-04-24, 328.56 1971-05-01, 328.20 1971-05-08, 329.07 1971-05-15, 329.28 1971-05-22, 328.92 1971-05-29, 328.81 1971-06-05, 328.56 1971-06-12, 328.80 1971-06-19, 328.18 1971-06-26, 328.52 1971-07-03, 327.92 1971-07-10, 327.88 1971-07-17, 327.55 1971-07-24, 326.21 1971-07-31, 326.74 1971-08-07, 326.12 1971-08-14, 325.61 1971-08-21, 325.39 1971-08-28, 324.04 1971-09-04, 323.65 1971-09-11, 323.51 1971-09-18, 323.26 1971-09-25, 323.30 1971-10-02, 323.32 1971-10-09, 322.95 1971-10-16, 323.52 1971-10-23, 323.69 1971-10-30, 324.40 1971-11-06, 324.36 1971-11-13, 324.53 1971-11-20, 325.04 1971-11-27, 325.51 1971-12-04, 325.38 1971-12-11, 325.93 1971-12-18, 326.28 1971-12-25, 326.35 1972-01-01, 326.61 1972-01-08, 326.67 1972-01-15, 326.62 1972-01-22, 326.68 1972-01-29, 327.24 1972-02-05, 327.40 1972-02-12, 327.95 1972-02-19, 327.83 1972-02-26, 327.42 1972-03-04, 327.58 1972-03-11, 327.16 1972-03-18, 327.78 1972-03-25, 328.62 1972-04-01, 328.97 1972-04-08, 329.47 1972-04-15, 329.83 1972-04-22, 330.13 1972-04-29, 330.02 1972-05-06, 330.04 1972-05-13, 329.75 1972-05-20, 330.11 1972-05-27, 330.21 1972-06-03, 329.71 1972-06-10, 329.15 1972-06-17, 329.04 1972-06-24, 328.52 1972-07-01, 328.63 1972-07-08, 328.31 1972-07-15, 327.72 1972-07-22, 328.14 1972-07-29, 327.51 1972-08-05, 326.92 1972-08-12, 326.66 1972-08-19, 326.57 1972-08-26, 325.05 1972-09-02, 325.40 1972-09-09, 325.77 1972-09-16, 324.81 1972-09-23, 324.26 1972-09-30, 324.23 1972-10-07, 324.88 1972-10-14, 325.52 1972-10-21, 325.11 1972-10-28, 325.86 1972-11-04, 326.33 1972-11-11, 326.13 1972-11-18, 326.44 1972-11-25, 326.98 1972-12-02, 326.94 1972-12-09, 327.17 1972-12-16, 327.60 1972-12-23, 327.91 1972-12-30, 328.26 1973-01-06, 328.40 1973-01-13, 328.44 1973-01-20, 328.66 1973-01-27, 328.86 1973-02-03, 329.19 1973-02-10, 329.54 1973-02-17, 329.68 1973-02-24, 329.70 1973-03-03, 329.95 1973-03-10, 330.11 1973-03-17, 330.55 1973-03-24, 330.84 1973-03-31, 330.69 1973-04-07, 331.23 1973-04-14, 331.10 1973-04-21, 331.94 1973-04-28, 332.16 1973-05-05, 332.21 1973-05-12, 332.35 1973-05-19, 332.63 1973-05-26, 332.58 1973-06-02, 332.27 1973-06-09, 332.58 1973-06-16, 332.03 1973-06-23, 331.63 1973-06-30, 331.43 1973-07-07, 331.54 1973-07-14, 331.07 1973-07-21, 330.08 1973-07-28, 330.13 1973-08-04, 330.05 1973-08-11, 329.54 1973-08-18, 329.36 1973-08-25, 328.53 1973-09-01, 328.46 1973-09-08, 327.65 1973-09-15, 327.81 1973-09-22, 327.11 1973-09-29, 326.61 1973-10-06, 327.06 1973-10-13, 327.41 1973-10-20, 327.48 1973-10-27, 327.19 1973-11-03, 327.60 1973-11-10, 328.02 1973-11-17, 328.20 1973-11-24, 328.57 1973-12-01, 329.06 1973-12-08, 328.71 1973-12-15, 328.66 1973-12-22, 328.25 1973-12-29, 328.71 1974-01-05, 328.92 1974-01-12, 329.29 1974-01-19, 329.42 1974-01-26, 329.85 1974-02-02, 330.54 1974-02-09, 330.81 1974-02-16, 330.62 1974-02-23, 330.69 1974-03-02, 330.80 1974-03-09, 331.21 1974-03-16, 332.12 1974-03-23, 332.00 1974-03-30, 331.57 1974-04-06, 332.48 1974-04-13, 332.15 1974-04-20, 332.93 1974-04-27, 333.17 1974-05-04, 332.95 1974-05-11, 333.09 1974-05-18, 333.28 1974-05-25, 332.88 1974-06-01, 332.94 1974-06-08, 332.04 1974-06-15, 332.04 1974-06-22, 332.27 1974-06-29, 331.74 1974-07-06, 331.74 1974-07-13, 331.30 1974-07-20, 330.48 1974-07-27, 331.02 1974-08-03, 330.10 1974-08-10, 329.93 1974-08-17, 329.30 1974-08-24, 328.97 1974-08-31, 328.19 1974-09-07, 328.04 1974-09-14, 327.36 1974-09-21, 326.92 1974-09-28, 327.39 1974-10-05, 327.40 1974-10-12, 327.07 1974-10-19, 327.57 1974-10-26, 327.71 1974-11-02, 328.00 1974-11-09, 328.10 1974-11-16, 328.83 1974-11-23, 328.65 1974-11-30, 328.76 1974-12-07, 329.51 1974-12-14, 329.73 1974-12-21, 329.83 1974-12-28, 329.79 1975-01-04, 329.94 1975-01-11, 329.83 1975-01-18, 330.28 1975-01-25, 331.14 1975-02-01, 331.19 1975-02-08, 331.48 1975-02-15, 331.01 1975-02-22, 331.73 1975-03-01, 331.89 1975-03-08, 331.62 1975-03-15, 331.97 1975-03-22, 332.28 1975-03-29, 332.59 1975-04-05, 333.04 1975-04-12, 333.59 1975-04-19, 333.55 1975-04-26, 333.14 1975-05-03, 333.95 1975-05-10, 333.94 1975-05-17, 333.77 1975-05-24, 333.74 1975-05-31, 334.14 1975-06-07, 333.88 1975-06-14, 333.39 1975-06-21, 333.46 1975-06-28, 333.20 1975-07-05, 332.72 1975-07-12, 332.06 1975-07-19, 331.06 1975-07-26, 331.58 1975-08-02, 330.84 1975-08-09, 330.71 1975-08-16, 330.36 1975-08-23, 329.31 1975-08-30, 328.89 1975-09-06, 329.46 1975-09-13, 328.53 1975-09-20, 328.10 1975-09-27, 328.29 1975-10-04, 328.04 1975-10-11, 328.06 1975-10-18, 328.58 1975-10-25, 328.82 1975-11-01, 329.36 1975-11-08, 329.21 1975-11-15, 329.18 1975-11-22, 329.55 1975-11-29, 330.15 1975-12-06, 330.36 1975-12-13, 330.55 1975-12-20, 331.14 1975-12-27, 331.30 1976-01-03, 331.58 1976-01-10, 331.52 1976-01-17, 331.75 1976-01-24, 331.88 1976-01-31, 332.29 1976-02-07, 332.20 1976-02-14, 332.53 1976-02-21, 333.27 1976-02-28, 332.49 1976-03-06, 332.82 1976-03-13, 333.61 1976-03-20, 333.15 1976-03-27, 334.40 1976-04-03, 334.74 1976-04-10, 334.27 1976-04-17, 334.43 1976-04-24, 334.55 1976-05-01, 334.75 1976-05-08, 334.34 1976-05-15, 334.61 1976-05-22, 335.44 1976-05-29, 334.88 1976-06-05, 334.37 1976-06-12, 334.64 1976-06-19, 334.33 1976-07-03, 333.67 1976-07-10, 333.43 1976-07-17, 332.86 1976-07-24, 332.48 1976-07-31, 332.14 1976-08-07, 331.73 1976-08-14, 330.66 1976-08-21, 330.70 1976-08-28, 330.10 1976-09-04, 329.76 1976-09-11, 330.10 1976-09-18, 329.34 1976-09-25, 328.43 1976-10-02, 328.86 1976-10-09, 329.07 1976-10-16, 329.61 1976-10-23, 329.18 1976-10-30, 329.04 1976-11-06, 329.85 1976-11-13, 330.44 1976-11-20, 330.60 1976-11-27, 330.71 1976-12-04, 331.16 1976-12-11, 331.34 1976-12-18, 331.93 1976-12-25, 332.21 1977-01-01, 332.59 1977-01-08, 332.44 1977-01-15, 333.15 1977-01-22, 333.25 1977-01-29, 333.23 1977-02-05, 333.42 1977-02-12, 333.34 1977-02-19, 333.46 1977-02-26, 333.64 1977-03-05, 334.11 1977-03-12, 334.68 1977-03-19, 335.12 1977-03-26, 335.03 1977-04-02, 335.54 1977-04-09, 335.95 1977-04-16, 336.02 1977-04-23, 336.13 1977-04-30, 336.79 1977-05-07, 336.81 1977-05-14, 336.48 1977-05-21, 336.85 1977-05-28, 336.73 1977-06-04, 336.50 1977-06-11, 336.32 1977-06-18, 336.20 1977-06-25, 336.04 1977-07-02, 335.60 1977-07-09, 335.11 1977-07-16, 335.12 1977-07-23, 334.61 1977-07-30, 333.77 1977-08-06, 333.02 1977-08-13, 332.99 1977-08-20, 332.85 1977-08-27, 332.86 1977-09-03, 332.18 1977-09-10, 331.22 1977-09-17, 332.11 1977-09-24, 330.97 1977-10-01, 330.46 1977-10-08, 330.96 1977-10-15, 331.53 1977-10-22, 331.53 1977-10-29, 331.75 1977-11-05, 332.14 1977-11-12, 332.04 1977-11-19, 332.60 1977-11-26, 332.86 1977-12-03, 333.21 1977-12-10, 333.52 1977-12-17, 333.86 1977-12-24, 334.26 1977-12-31, 334.68 1978-01-07, 334.28 1978-01-14, 334.64 1978-01-21, 335.47 1978-01-28, 335.95 1978-02-04, 335.01 1978-02-11, 335.14 1978-02-18, 335.67 1978-02-25, 335.71 1978-03-04, 336.28 1978-03-11, 336.11 1978-03-18, 336.81 1978-03-25, 337.40 1978-04-01, 337.09 1978-04-08, 338.00 1978-04-15, 337.95 1978-04-22, 337.48 1978-04-29, 338.06 1978-05-06, 338.08 1978-05-13, 338.11 1978-05-20, 337.83 1978-05-27, 337.91 1978-06-03, 338.49 1978-06-10, 338.24 1978-06-17, 337.87 1978-06-24, 337.40 1978-07-01, 337.70 1978-07-08, 336.80 1978-07-15, 336.73 1978-07-22, 335.96 1978-07-29, 335.70 1978-08-05, 335.18 1978-08-12, 334.85 1978-08-19, 334.42 1978-08-26, 334.38 1978-09-02, 333.89 1978-09-09, 332.89 1978-09-16, 332.20 1978-09-23, 332.39 1978-09-30, 332.77 1978-10-07, 332.11 1978-10-14, 332.46 1978-10-21, 333.03 1978-10-28, 333.19 1978-11-04, 333.59 1978-11-11, 333.86 1978-11-18, 333.89 1978-11-25, 334.21 1978-12-02, 334.53 1978-12-09, 334.81 1978-12-16, 335.16 1978-12-23, 335.13 1978-12-30, 335.33 1979-01-06, 335.37 1979-01-13, 335.98 1979-01-20, 336.86 1979-01-27, 336.96 1979-02-03, 336.91 1979-02-10, 336.55 1979-02-17, 336.72 1979-02-24, 336.80 1979-03-03, 337.13 1979-03-10, 337.80 1979-03-17, 337.44 1979-03-24, 339.03 1979-03-31, 338.81 1979-04-07, 338.18 1979-04-14, 338.67 1979-04-21, 339.26 1979-04-28, 339.61 1979-05-05, 339.31 1979-05-12, 338.89 1979-05-19, 339.87 1979-05-26, 339.63 1979-06-02, 339.94 1979-06-09, 339.53 1979-06-16, 338.91 1979-06-23, 338.96 1979-06-30, 339.01 1979-07-07, 338.29 1979-07-14, 337.83 1979-07-21, 337.38 1979-07-28, 336.85 1979-08-04, 337.04 1979-08-11, 336.60 1979-08-18, 336.19 1979-08-25, 334.57 1979-09-01, 334.47 1979-09-08, 334.02 1979-09-15, 334.22 1979-09-22, 333.29 1979-09-29, 334.12 1979-10-06, 334.12 1979-10-13, 333.98 1979-10-20, 333.75 1979-10-27, 334.17 1979-11-03, 334.74 1979-11-10, 334.87 1979-11-17, 335.60 1979-11-24, 335.69 1979-12-01, 336.00 1979-12-08, 336.52 1979-12-15, 336.78 1979-12-22, 336.90 1979-12-29, 337.41 1980-01-05, 337.68 1980-01-12, 337.50 1980-01-19, 338.40 1980-01-26, 338.51 1980-02-02, 338.06 1980-02-09, 338.15 1980-02-16, 338.69 1980-02-23, 338.27 1980-03-01, 339.32 1980-03-08, 339.56 1980-03-15, 340.03 1980-03-22, 340.56 1980-03-29, 341.02 1980-04-05, 340.42 1980-04-12, 340.97 1980-04-19, 340.76 1980-04-26, 341.08 1980-05-03, 341.53 1980-05-10, 341.32 1980-05-17, 341.39 1980-05-24, 340.94 1980-05-31, 341.74 1980-06-07, 341.39 1980-06-14, 341.40 1980-06-21, 340.88 1980-06-28, 340.41 1980-07-05, 340.45 1980-07-12, 339.79 1980-07-19, 338.53 1980-07-26, 338.94 1980-08-02, 337.99 1980-08-09, 337.78 1980-08-16, 337.77 1980-08-23, 337.81 1980-08-30, 337.03 1980-09-06, 336.67 1980-09-13, 335.77 1980-09-20, 335.30 1980-09-27, 336.05 1980-10-04, 335.84 1980-10-11, 335.88 1980-10-18, 336.12 1980-10-25, 336.43 1980-11-01, 336.67 1980-11-08, 337.00 1980-11-15, 337.16 1980-11-22, 337.32 1980-11-29, 337.43 1980-12-06, 337.79 1980-12-13, 338.12 1980-12-20, 338.41 1980-12-27, 338.74 1981-01-03, 338.95 1981-01-10, 339.15 1981-01-17, 339.41 1981-01-24, 339.37 1981-01-31, 339.57 1981-02-07, 340.59 1981-02-14, 340.06 1981-02-21, 340.22 1981-02-28, 341.12 1981-03-07, 340.75 1981-03-14, 341.06 1981-03-21, 341.91 1981-03-28, 342.21 1981-04-04, 342.44 1981-04-11, 342.51 1981-04-18, 342.80 1981-04-25, 342.32 1981-05-02, 342.96 1981-05-09, 343.02 1981-05-16, 342.82 1981-05-23, 342.72 1981-05-30, 342.77 1981-06-06, 342.66 1981-06-13, 342.56 1981-06-20, 341.83 1981-06-27, 341.66 1981-07-04, 341.07 1981-07-11, 340.89 1981-07-18, 339.78 1981-07-25, 340.23 1981-08-01, 339.58 1981-08-08, 338.94 1981-08-15, 338.50 1981-08-22, 337.59 1981-08-29, 337.75 1981-09-05, 337.22 1981-09-12, 337.05 1981-09-19, 336.77 1981-09-26, 335.97 1981-10-03, 336.32 1981-10-10, 336.67 1981-10-17, 337.15 1981-10-24, 337.24 1981-10-31, 337.58 1981-11-07, 337.89 1981-11-14, 338.16 1981-11-21, 338.59 1981-11-28, 339.32 1981-12-05, 339.31 1981-12-12, 339.43 1981-12-19, 339.67 1981-12-26, 340.25 1982-01-02, 340.30 1982-01-09, 340.41 1982-01-16, 340.74 1982-01-23, 341.15 1982-01-30, 341.31 1982-02-06, 341.96 1982-02-13, 341.13 1982-02-20, 341.16 1982-02-27, 342.21 1982-03-06, 342.68 1982-03-13, 342.63 1982-03-20, 342.80 1982-03-27, 342.83 1982-04-03, 342.98 1982-04-10, 343.32 1982-04-17, 343.52 1982-04-24, 344.31 1982-05-01, 343.85 1982-05-08, 343.70 1982-05-15, 344.31 1982-05-22, 344.12 1982-05-29, 344.12 1982-06-05, 343.50 1982-06-12, 343.52 1982-06-19, 343.48 1982-06-26, 342.93 1982-07-03, 342.55 1982-07-10, 342.05 1982-07-17, 342.04 1982-07-24, 341.83 1982-07-31, 341.33 1982-08-07, 340.59 1982-08-14, 340.08 1982-08-21, 339.73 1982-08-28, 338.34 1982-09-04, 338.90 1982-09-11, 338.63 1982-09-18, 337.86 1982-09-25, 336.94 1982-10-02, 337.34 1982-10-09, 338.11 1982-10-16, 337.62 1982-10-23, 337.96 1982-10-30, 338.72 1982-11-06, 338.51 1982-11-13, 339.22 1982-11-20, 339.74 1982-11-27, 339.90 1982-12-04, 339.88 1982-12-11, 340.45 1982-12-18, 340.73 1982-12-25, 340.84 1983-01-01, 340.96 1983-01-08, 341.46 1983-01-15, 341.59 1983-01-22, 341.27 1983-01-29, 341.74 1983-02-05, 342.02 1983-02-12, 342.79 1983-02-19, 342.52 1983-02-26, 342.86 1983-03-05, 342.40 1983-03-12, 342.60 1983-03-19, 344.08 1983-03-26, 343.83 1983-04-02, 344.04 1983-04-09, 344.91 1983-04-16, 345.09 1983-04-23, 345.34 1983-04-30, 345.48 1983-05-07, 345.45 1983-05-14, 345.79 1983-05-21, 345.87 1983-05-28, 345.78 1983-06-04, 345.70 1983-06-11, 345.62 1983-06-18, 345.06 1983-06-25, 344.99 1983-07-02, 344.76 1983-07-09, 344.61 1983-07-16, 343.75 1983-07-23, 343.68 1983-07-30, 342.62 1983-08-06, 343.07 1983-08-13, 341.72 1983-08-20, 342.16 1983-08-27, 341.82 1983-09-03, 339.96 1983-09-10, 340.01 1983-09-17, 339.88 1983-09-24, 340.00 1983-10-01, 339.89 1983-10-08, 339.77 1983-10-15, 340.13 1983-10-22, 340.26 1983-10-29, 340.38 1983-11-05, 340.81 1983-11-12, 341.01 1983-11-19, 341.18 1983-11-26, 341.70 1983-12-03, 341.87 1983-12-10, 342.85 1983-12-17, 343.39 1983-12-24, 343.60 1983-12-31, 343.46 1984-01-07, 343.91 1984-01-14, 343.59 1984-01-21, 343.62 1984-01-28, 344.28 1984-02-04, 344.47 1984-02-11, 344.69 1984-02-18, 344.44 1984-02-25, 344.80 1984-03-03, 344.99 1984-03-10, 345.06 1984-03-17, 345.56 1984-03-24, 345.79 1984-04-28, 347.57 1984-05-05, 347.58 1984-05-12, 347.87 1984-05-19, 347.45 1984-05-26, 347.12 1984-06-02, 347.18 1984-06-09, 347.10 1984-06-16, 346.97 1984-06-23, 346.45 1984-06-30, 346.32 1984-07-07, 345.90 1984-07-14, 345.55 1984-07-21, 345.32 1984-07-28, 344.55 1984-08-04, 344.12 1984-08-11, 344.19 1984-08-18, 343.25 1984-08-25, 342.11 1984-09-01, 341.71 1984-09-08, 340.71 1984-09-15, 341.43 1984-09-22, 341.37 1984-09-29, 340.90 1984-10-06, 341.24 1984-10-13, 341.35 1984-10-20, 341.96 1984-10-27, 341.72 1984-11-03, 342.06 1984-11-10, 342.69 1984-11-17, 343.18 1984-11-24, 343.79 1984-12-01, 343.64 1984-12-08, 343.98 1984-12-15, 344.26 1984-12-22, 344.61 1984-12-29, 344.60 1985-01-05, 344.80 1985-01-12, 345.03 1985-01-19, 345.03 1985-01-26, 345.10 1985-02-02, 345.97 1985-02-09, 345.56 1985-02-16, 345.84 1985-02-23, 346.38 1985-03-02, 346.78 1985-03-09, 347.12 1985-03-16, 347.59 1985-03-23, 347.71 1985-03-30, 348.27 1985-04-06, 348.04 1985-04-13, 348.08 1985-04-20, 348.52 1985-04-27, 348.83 1985-05-04, 348.89 1985-05-11, 349.30 1985-05-18, 349.17 1985-05-25, 348.17 1985-06-01, 349.04 1985-06-08, 348.48 1985-06-15, 348.22 1985-06-22, 347.88 1985-06-29, 347.45 1985-07-06, 346.88 1985-07-13, 346.78 1985-07-20, 346.40 1985-07-27, 345.76 1985-08-10, 344.67 1985-08-17, 344.47 1985-08-24, 344.35 1985-08-31, 343.73 1985-09-07, 344.26 1985-09-14, 343.34 1985-09-21, 342.43 1985-09-28, 342.10 1985-10-05, 342.37 1985-10-12, 342.48 1985-10-19, 343.11 1985-10-26, 343.20 1985-11-02, 343.36 1985-11-09, 343.75 1985-11-16, 344.22 1985-11-23, 344.62 1985-11-30, 345.27 1985-12-07, 345.34 1985-12-14, 345.65 1985-12-21, 345.15 1985-12-28, 346.28 1986-01-04, 346.42 1986-01-11, 346.07 1986-01-18, 346.23 1986-01-25, 346.44 1986-02-01, 346.20 1986-02-08, 346.82 1986-02-15, 347.16 1986-02-22, 347.18 1986-03-01, 347.04 1986-03-08, 346.63 1986-03-15, 347.20 1986-03-22, 349.13 1986-03-29, 348.85 1986-04-05, 349.19 1986-04-12, 349.42 1986-04-19, 349.32 1986-04-26, 350.18 1986-05-03, 349.97 1986-05-10, 350.12 1986-05-17, 350.21 1986-05-24, 350.11 1986-05-31, 350.16 1986-06-07, 349.71 1986-06-14, 349.52 1986-06-21, 349.46 1986-06-28, 348.90 1986-07-05, 348.67 1986-07-12, 347.75 1986-07-19, 347.59 1986-07-26, 347.39 1986-08-02, 346.63 1986-08-09, 346.21 1986-08-16, 345.57 1986-08-23, 345.60 1986-08-30, 345.25 1986-09-06, 345.03 1986-09-13, 345.30 1986-09-20, 344.41 1986-09-27, 344.49 1986-10-04, 343.97 1986-10-11, 344.10 1986-10-18, 343.98 1986-10-25, 344.55 1986-11-01, 345.15 1986-11-08, 345.33 1986-11-15, 345.61 1986-11-22, 345.70 1986-11-29, 346.39 1986-12-06, 346.90 1986-12-13, 346.75 1986-12-20, 346.95 1986-12-27, 347.06 1987-01-03, 347.60 1987-01-10, 348.35 1987-01-17, 348.25 1987-01-24, 347.94 1987-01-31, 348.01 1987-02-07, 347.89 1987-02-14, 348.24 1987-02-21, 348.53 1987-02-28, 349.46 1987-03-07, 348.83 1987-03-14, 349.26 1987-03-21, 349.78 1987-03-28, 350.19 1987-04-04, 350.81 1987-04-11, 350.26 1987-04-18, 351.18 1987-04-25, 351.38 1987-05-02, 351.42 1987-05-09, 351.99 1987-05-16, 351.71 1987-05-23, 351.90 1987-05-30, 351.77 1987-06-06, 351.64 1987-06-13, 351.16 1987-06-20, 350.99 1987-06-27, 350.93 1987-07-04, 349.75 1987-07-11, 349.83 1987-07-18, 348.86 1987-07-25, 349.50 1987-08-01, 349.03 1987-08-08, 348.14 1987-08-15, 348.61 1987-08-22, 348.00 1987-08-29, 346.70 1987-09-05, 347.04 1987-09-12, 346.64 1987-09-19, 346.28 1987-09-26, 345.84 1987-10-03, 345.50 1987-10-10, 346.07 1987-10-17, 346.32 1987-10-24, 346.53 1987-10-31, 346.64 1987-11-07, 347.07 1987-11-14, 347.38 1987-11-21, 347.89 1987-11-28, 348.48 1987-12-05, 348.39 1987-12-12, 348.55 1987-12-19, 348.85 1987-12-26, 349.02 1988-01-02, 349.51 1988-01-09, 350.01 1988-01-16, 349.94 1988-01-23, 350.52 1988-01-30, 350.95 1988-02-06, 351.54 1988-02-13, 351.04 1988-02-20, 351.27 1988-02-27, 352.29 1988-03-05, 352.62 1988-03-12, 351.62 1988-03-19, 351.52 1988-03-26, 351.97 1988-04-02, 352.87 1988-04-09, 353.31 1988-04-16, 352.89 1988-04-23, 353.75 1988-04-30, 353.98 1988-05-07, 353.51 1988-05-14, 354.05 1988-05-21, 354.27 1988-05-28, 353.95 1988-06-04, 353.93 1988-06-11, 353.95 1988-06-18, 353.36 1988-06-25, 352.95 1988-07-02, 352.84 1988-07-09, 352.32 1988-07-16, 352.41 1988-07-23, 351.72 1988-07-30, 350.89 1988-08-06, 350.71 1988-08-13, 350.06 1988-08-20, 350.26 1988-08-27, 349.38 1988-09-03, 349.15 1988-09-10, 348.50 1988-09-17, 348.72 1988-09-24, 347.96 1988-10-01, 348.59 1988-10-08, 348.65 1988-10-15, 348.46 1988-10-22, 349.20 1988-10-29, 349.07 1988-11-05, 349.56 1988-11-12, 349.67 1988-11-19, 349.96 1988-11-26, 350.26 1988-12-03, 350.28 1988-12-10, 350.80 1988-12-17, 351.38 1988-12-24, 351.14 1988-12-31, 352.19 1989-01-07, 352.56 1989-01-14, 352.76 1989-01-21, 352.30 1989-01-28, 352.85 1989-02-04, 352.62 1989-02-11, 352.43 1989-02-18, 353.01 1989-02-25, 353.27 1989-03-04, 352.97 1989-03-11, 353.26 1989-03-18, 353.35 1989-03-25, 354.28 1989-04-01, 354.36 1989-04-08, 354.85 1989-04-15, 355.21 1989-04-22, 355.81 1989-04-29, 355.70 1989-05-06, 355.16 1989-05-13, 355.62 1989-05-20, 355.44 1989-05-27, 355.56 1989-06-03, 355.60 1989-06-10, 354.89 1989-06-17, 354.67 1989-06-24, 354.70 1989-07-01, 354.30 1989-07-08, 354.56 1989-07-15, 353.65 1989-07-22, 352.99 1989-07-29, 353.01 1989-08-05, 352.42 1989-08-12, 352.04 1989-08-19, 350.96 1989-08-26, 350.23 1989-09-02, 350.59 1989-09-09, 350.08 1989-09-16, 349.21 1989-09-23, 349.11 1989-09-30, 349.51 1989-10-07, 349.77 1989-10-14, 349.54 1989-10-21, 350.04 1989-10-28, 350.27 1989-11-04, 350.46 1989-11-11, 351.09 1989-11-18, 351.40 1989-11-25, 351.26 1989-12-02, 351.89 1989-12-09, 351.96 1989-12-16, 352.28 1989-12-23, 352.39 1989-12-30, 353.24 1990-01-06, 353.27 1990-01-13, 353.35 1990-01-20, 353.60 1990-01-27, 353.76 1990-02-03, 353.93 1990-02-10, 354.82 1990-02-17, 354.67 1990-02-24, 354.59 1990-03-03, 355.52 1990-03-10, 354.79 1990-03-17, 355.64 1990-03-24, 354.97 1990-03-31, 355.75 1990-04-07, 355.97 1990-04-14, 355.70 1990-04-21, 356.48 1990-04-28, 355.98 1990-05-05, 357.10 1990-05-12, 356.90 1990-05-19, 356.79 1990-05-26, 356.93 1990-06-02, 356.82 1990-06-09, 356.44 1990-06-16, 355.49 1990-06-23, 355.33 1990-06-30, 355.60 1990-07-07, 355.32 1990-07-14, 353.81 1990-07-21, 354.39 1990-07-28, 354.53 1990-08-04, 353.36 1990-08-11, 353.04 1990-08-18, 352.73 1990-08-25, 351.81 1990-09-01, 350.80 1990-09-08, 350.56 1990-09-15, 351.14 1990-09-22, 350.78 1990-09-29, 350.73 1990-10-06, 350.91 1990-10-13, 350.89 1990-10-20, 351.28 1990-10-27, 351.28 1990-11-03, 351.93 1990-11-10, 352.43 1990-11-17, 352.85 1990-11-24, 352.99 1990-12-01, 353.42 1990-12-08, 353.88 1990-12-15, 353.67 1990-12-22, 354.31 1990-12-29, 354.70 1991-01-05, 354.08 1991-01-12, 354.53 1991-01-19, 354.67 1991-01-26, 354.85 1991-02-02, 355.03 1991-02-09, 355.03 1991-02-16, 356.21 1991-02-23, 355.64 1991-03-02, 356.21 1991-03-09, 357.01 1991-03-16, 357.49 1991-03-23, 356.76 1991-03-30, 357.74 1991-04-06, 358.12 1991-04-13, 357.64 1991-04-20, 358.99 1991-04-27, 359.04 1991-05-04, 358.91 1991-05-11, 358.74 1991-05-18, 359.83 1991-05-25, 358.88 1991-06-01, 358.32 1991-06-08, 358.26 1991-06-15, 358.02 1991-06-22, 357.93 1991-06-29, 357.54 1991-07-06, 357.07 1991-07-13, 356.35 1991-07-20, 355.06 1991-07-27, 355.11 1991-08-03, 354.69 1991-08-10, 354.40 1991-08-17, 353.58 1991-08-24, 352.87 1991-08-31, 353.02 1991-09-07, 352.86 1991-09-14, 351.93 1991-09-21, 351.64 1991-09-28, 351.49 1991-10-05, 351.51 1991-10-12, 351.99 1991-10-19, 352.34 1991-10-26, 352.52 1991-11-02, 353.27 1991-11-09, 353.56 1991-11-16, 353.36 1991-11-23, 353.66 1991-11-30, 354.15 1991-12-07, 354.34 1991-12-14, 354.77 1991-12-21, 355.02 1991-12-28, 355.30 1992-01-04, 355.49 1992-01-11, 355.87 1992-01-18, 355.99 1992-01-25, 355.76 1992-02-01, 355.85 1992-02-08, 356.53 1992-02-15, 357.13 1992-02-22, 356.80 1992-02-29, 356.38 1992-03-07, 357.10 1992-03-14, 357.60 1992-03-21, 357.98 1992-03-28, 358.22 1992-04-04, 358.37 1992-04-11, 358.79 1992-04-18, 359.55 1992-04-25, 359.05 1992-05-02, 359.49 1992-05-09, 359.53 1992-05-16, 358.40 1992-05-23, 359.45 1992-05-30, 360.05 1992-06-06, 359.83 1992-06-13, 359.28 1992-06-20, 358.55 1992-06-27, 358.25 1992-07-04, 358.27 1992-07-11, 357.00 1992-07-18, 356.17 1992-07-25, 355.90 1992-08-01, 354.79 1992-08-08, 355.13 1992-08-15, 355.12 1992-08-22, 354.39 1992-08-29, 354.14 1992-09-05, 353.33 1992-09-12, 353.46 1992-09-19, 352.17 1992-09-26, 352.55 1992-10-03, 353.40 1992-10-10, 353.18 1992-10-17, 353.04 1992-10-24, 353.31 1992-10-31, 353.36 1992-11-07, 353.79 1992-11-14, 353.66 1992-11-21, 354.37 1992-11-28, 354.44 1992-12-05, 354.65 1992-12-12, 355.17 1992-12-19, 355.26 1992-12-26, 355.77 1993-01-02, 356.09 1993-01-09, 356.76 1993-01-16, 356.52 1993-01-23, 356.46 1993-01-30, 356.83 1993-02-06, 356.42 1993-02-13, 357.03 1993-02-20, 357.16 1993-02-27, 357.48 1993-03-06, 358.19 1993-03-13, 358.32 1993-03-20, 357.93 1993-03-27, 358.65 1993-04-03, 358.97 1993-04-10, 358.67 1993-04-17, 359.22 1993-04-24, 359.83 1993-05-01, 359.42 1993-05-08, 359.58 1993-05-15, 360.50 1993-05-22, 360.42 1993-05-29, 360.15 1993-06-05, 359.59 1993-06-12, 359.72 1993-06-19, 359.14 1993-06-26, 358.96 1993-07-03, 357.72 1993-07-10, 357.82 1993-07-17, 357.91 1993-07-24, 356.50 1993-07-31, 356.33 1993-08-07, 355.69 1993-08-14, 355.76 1993-08-21, 354.71 1993-08-28, 354.53 1993-09-04, 354.11 1993-09-11, 353.04 1993-09-18, 353.62 1993-09-25, 353.67 1993-10-02, 353.61 1993-10-09, 353.68 1993-10-16, 353.81 1993-10-23, 354.26 1993-10-30, 354.19 1993-11-06, 354.59 1993-11-13, 354.97 1993-11-20, 355.46 1993-11-27, 355.84 1993-12-04, 356.08 1993-12-11, 356.34 1993-12-18, 356.81 1993-12-25, 357.32 1994-01-01, 357.96 1994-01-08, 357.94 1994-01-15, 358.25 1994-01-22, 358.15 1994-01-29, 358.60 1994-02-05, 358.31 1994-02-12, 358.43 1994-02-19, 358.84 1994-02-26, 359.46 1994-03-05, 358.59 1994-03-12, 359.68 1994-03-19, 360.31 1994-03-26, 360.65 1994-04-02, 360.50 1994-04-09, 360.84 1994-04-16, 360.89 1994-04-23, 361.17 1994-04-30, 362.08 1994-05-07, 361.46 1994-05-14, 361.25 1994-05-21, 361.61 1994-05-28, 361.74 1994-06-04, 360.87 1994-06-11, 360.90 1994-06-18, 360.76 1994-06-25, 360.53 1994-07-02, 360.05 1994-07-09, 359.73 1994-07-16, 359.26 1994-07-23, 358.83 1994-07-30, 358.64 1994-08-06, 357.93 1994-08-13, 357.35 1994-08-20, 357.46 1994-08-27, 356.22 1994-09-03, 356.27 1994-09-10, 356.30 1994-09-17, 355.29 1994-09-24, 355.34 1994-10-01, 355.29 1994-10-08, 355.65 1994-10-15, 355.92 1994-10-22, 356.23 1994-10-29, 356.45 1994-11-05, 356.81 1994-11-12, 357.24 1994-11-19, 357.77 1994-11-26, 357.95 1994-12-03, 358.27 1994-12-10, 358.97 1994-12-17, 359.09 1994-12-24, 358.99 1994-12-31, 359.36 1995-01-07, 359.52 1995-01-14, 360.12 1995-01-21, 359.96 1995-01-28, 359.88 1995-02-04, 360.51 1995-02-11, 360.93 1995-02-18, 360.72 1995-02-25, 361.20 1995-03-04, 362.05 1995-03-11, 361.08 1995-03-18, 360.84 1995-03-25, 361.85 1995-04-01, 363.65 1995-04-08, 363.29 1995-04-15, 363.19 1995-04-22, 362.74 1995-04-29, 363.43 1995-05-06, 363.09 1995-05-13, 363.96 1995-05-20, 364.03 1995-05-27, 363.32 1995-06-03, 363.77 1995-06-10, 363.32 1995-06-17, 362.81 1995-06-24, 362.66 1995-07-01, 362.38 1995-07-08, 362.12 1995-07-15, 361.83 1995-07-22, 361.43 1995-07-29, 360.83 1995-08-05, 360.30 1995-08-12, 359.06 1995-08-19, 358.57 1995-08-26, 359.15 1995-09-02, 357.23 1995-09-09, 358.36 1995-09-16, 358.44 1995-09-23, 358.06 1995-09-30, 357.42 1995-10-07, 357.51 1995-10-14, 357.46 1995-10-21, 357.90 1995-10-28, 358.09 1995-11-04, 359.05 1995-11-11, 359.29 1995-11-18, 359.55 1995-11-25, 359.73 1995-12-02, 359.99 1995-12-09, 360.29 1995-12-16, 360.39 1995-12-23, 360.75 1995-12-30, 361.59 1996-01-06, 361.67 1996-01-13, 361.92 1996-01-20, 362.03 1996-01-27, 362.09 1996-02-03, 362.54 1996-02-10, 362.99 1996-02-17, 362.87 1996-02-24, 363.89 1996-03-02, 363.70 1996-03-09, 363.53 1996-03-16, 363.96 1996-03-23, 364.40 1996-03-30, 364.21 1996-04-06, 364.44 1996-04-13, 364.76 1996-04-20, 364.27 1996-04-27, 365.00 1996-05-04, 364.79 1996-05-11, 365.24 1996-05-18, 365.61 1996-05-25, 365.30 1996-06-01, 364.73 1996-06-08, 365.06 1996-06-15, 365.14 1996-06-22, 364.87 1996-06-29, 364.17 1996-07-06, 364.06 1996-07-13, 363.62 1996-07-20, 363.25 1996-07-27, 362.71 1996-08-03, 361.65 1996-08-10, 361.97 1996-08-17, 361.16 1996-08-24, 360.72 1996-08-31, 360.69 1996-09-07, 359.73 1996-09-14, 359.69 1996-09-21, 358.96 1996-09-28, 358.92 1996-10-05, 359.32 1996-10-12, 359.39 1996-10-19, 359.74 1996-10-26, 359.74 1996-11-02, 359.81 1996-11-09, 360.40 1996-11-16, 360.67 1996-11-23, 361.12 1996-11-30, 361.28 1996-12-07, 361.85 1996-12-14, 362.56 1996-12-21, 362.35 1996-12-28, 362.50 1997-01-04, 362.83 1997-01-11, 362.88 1997-01-18, 363.04 1997-01-25, 363.39 1997-02-01, 363.16 1997-02-08, 364.07 1997-02-15, 363.90 1997-02-22, 364.12 1997-03-01, 364.38 1997-03-08, 364.04 1997-03-15, 364.07 1997-03-22, 364.63 1997-03-29, 365.31 1997-04-05, 365.68 1997-04-12, 366.13 1997-04-19, 366.57 1997-04-26, 366.67 1997-05-03, 366.64 1997-05-10, 366.68 1997-05-17, 366.91 1997-05-24, 366.49 1997-05-31, 366.24 1997-06-07, 365.60 1997-06-14, 365.49 1997-06-21, 365.42 1997-06-28, 365.05 1997-07-05, 364.98 1997-07-12, 364.56 1997-07-19, 364.00 1997-07-26, 363.69 1997-08-02, 363.28 1997-08-09, 363.25 1997-08-16, 362.52 1997-08-23, 361.40 1997-08-30, 361.55 1997-09-06, 360.58 1997-09-13, 360.15 1997-09-20, 359.97 1997-09-27, 359.70 1997-10-04, 360.43 1997-10-11, 360.38 1997-10-18, 360.96 1997-10-25, 361.02 1997-11-01, 361.60 1997-11-08, 362.08 1997-11-15, 361.95 1997-11-22, 362.54 1997-11-29, 363.40 1997-12-06, 363.86 1997-12-13, 363.84 1997-12-20, 364.16 1997-12-27, 364.98 1998-01-03, 365.13 1998-01-10, 365.19 1998-01-17, 365.24 1998-01-24, 365.27 1998-01-31, 365.58 1998-02-07, 365.95 1998-02-14, 365.41 1998-02-21, 365.97 1998-02-28, 367.25 1998-03-07, 366.91 1998-03-14, 366.55 1998-03-21, 367.38 1998-03-28, 368.46 1998-04-04, 368.58 1998-04-11, 368.57 1998-04-18, 367.94 1998-04-25, 368.79 1998-05-02, 369.06 1998-05-09, 368.72 1998-05-16, 368.40 1998-05-23, 369.55 1998-05-30, 369.59 1998-06-06, 369.30 1998-06-13, 368.77 1998-06-20, 368.43 1998-06-27, 368.25 1998-07-04, 367.94 1998-07-11, 367.43 1998-07-18, 367.56 1998-07-25, 367.26 1998-08-01, 366.77 1998-08-08, 366.36 1998-08-15, 365.54 1998-08-22, 365.53 1998-08-29, 364.15 1998-09-05, 364.64 1998-09-12, 363.86 1998-09-19, 363.40 1998-09-26, 363.50 1998-10-03, 363.91 1998-10-10, 364.07 1998-10-17, 364.36 1998-10-24, 364.39 1998-10-31, 364.60 1998-11-07, 364.95 1998-11-14, 365.38 1998-11-21, 365.70 1998-11-28, 365.90 1998-12-05, 366.36 1998-12-12, 366.64 1998-12-19, 367.20 1998-12-26, 367.28 1999-01-02, 367.48 1999-01-09, 367.77 1999-01-16, 367.70 1999-01-23, 368.23 1999-01-30, 369.15 1999-02-06, 369.09 1999-02-13, 368.80 1999-02-20, 368.95 1999-02-27, 368.42 1999-03-06, 368.03 1999-03-13, 369.48 1999-03-20, 370.17 1999-03-27, 370.55 1999-04-03, 371.01 1999-04-10, 371.49 1999-04-17, 370.97 1999-04-24, 370.22 1999-05-01, 370.72 1999-05-08, 371.23 1999-05-15, 370.99 1999-05-22, 370.79 1999-05-29, 370.31 1999-06-05, 370.88 1999-06-12, 370.23 1999-06-19, 369.87 1999-06-26, 369.87 1999-07-03, 369.39 1999-07-10, 370.05 1999-07-17, 369.44 1999-07-24, 368.56 1999-07-31, 367.38 1999-08-07, 367.55 1999-08-14, 366.67 1999-08-21, 366.35 1999-08-28, 366.07 1999-09-04, 364.12 1999-09-11, 364.66 1999-09-18, 365.16 1999-09-25, 364.64 1999-10-02, 364.53 1999-10-09, 365.02 1999-10-16, 364.85 1999-10-23, 365.61 1999-10-30, 365.72 1999-11-06, 366.14 1999-11-13, 366.66 1999-11-20, 366.65 1999-11-27, 367.10 1999-12-04, 367.38 1999-12-11, 368.01 1999-12-18, 367.96 1999-12-25, 368.18 2000-01-01, 368.65 2000-01-08, 368.54 2000-01-15, 369.03 2000-01-22, 369.84 2000-01-29, 369.26 2000-02-05, 369.09 2000-02-12, 369.57 2000-02-19, 369.36 2000-02-26, 369.52 2000-03-04, 370.02 2000-03-11, 370.00 2000-03-18, 370.89 2000-03-25, 370.77 2000-04-01, 370.95 2000-04-08, 371.72 2000-04-15, 371.82 2000-04-22, 372.01 2000-04-29, 371.28 2000-05-06, 371.27 2000-05-13, 371.74 2000-05-20, 371.92 2000-05-27, 371.82 2000-06-03, 371.89 2000-06-10, 371.62 2000-06-17, 371.73 2000-06-24, 371.32 2000-07-01, 370.87 2000-07-08, 370.08 2000-07-15, 370.20 2000-07-22, 369.76 2000-07-29, 369.01 2000-08-05, 368.77 2000-08-12, 368.37 2000-08-19, 367.69 2000-08-26, 367.16 2000-09-02, 367.19 2000-09-09, 366.75 2000-09-16, 366.26 2000-09-23, 366.25 2000-09-30, 366.45 2000-10-07, 366.33 2000-10-14, 366.66 2000-10-21, 366.70 2000-10-28, 367.37 2000-11-04, 367.69 2000-11-11, 368.02 2000-11-18, 368.67 2000-11-25, 368.33 2000-12-02, 369.01 2000-12-09, 369.66 2000-12-16, 369.32 2000-12-23, 369.56 2000-12-30, 369.82 2001-01-06, 369.86 2001-01-13, 370.27 2001-01-20, 370.01 2001-01-27, 370.83 2001-02-03, 371.37 2001-02-10, 371.20 2001-02-17, 371.74 2001-02-24, 371.25 2001-03-03, 372.26 2001-03-10, 372.23 2001-03-17, 372.14 2001-03-24, 371.89 2001-03-31, 372.10 2001-04-07, 372.74 2001-04-14, 372.76 2001-04-21, 373.09 2001-04-28, 372.83 2001-05-05, 373.75 2001-05-12, 374.00 2001-05-19, 373.77 2001-05-26, 373.97 2001-06-02, 373.92 2001-06-09, 373.19 2001-06-16, 372.90 2001-06-23, 372.96 2001-06-30, 372.82 2001-07-07, 372.21 2001-07-14, 371.43 2001-07-21, 371.28 2001-07-28, 370.68 2001-08-04, 369.99 2001-08-11, 369.62 2001-08-18, 369.35 2001-08-25, 369.07 2001-09-01, 368.53 2001-09-08, 368.26 2001-09-15, 368.10 2001-09-22, 367.53 2001-09-29, 367.48 2001-10-06, 367.85 2001-10-13, 367.65 2001-10-20, 368.15 2001-10-27, 368.84 2001-11-03, 368.79 2001-11-10, 368.95 2001-11-17, 369.76 2001-11-24, 370.36 2001-12-01, 370.43 2001-12-08, 370.95 2001-12-15, 371.26 2001-12-22, 371.43 2001-12-29, 371.59 2002-01-05, 371.86 2002-01-12, 372.18 2002-01-19, 372.96 2002-01-26, 372.38 2002-02-02, 372.77 2002-02-09, 372.85 2002-02-16, 372.76 2002-02-23, 373.32 2002-03-02, 373.21 2002-03-09, 373.39 2002-03-16, 373.29 2002-03-23, 373.43 2002-03-30, 374.22 2002-04-06, 374.42 2002-04-13, 374.47 2002-04-20, 374.98 2002-04-27, 375.40 2002-05-04, 375.71 2002-05-11, 374.88 2002-05-18, 375.17 2002-05-25, 375.85 2002-06-01, 375.71 2002-06-08, 375.59 2002-06-15, 375.05 2002-06-22, 375.43 2002-06-29, 374.40 2002-07-06, 374.55 2002-07-13, 374.06 2002-07-20, 373.61 2002-07-27, 373.09 2002-08-03, 372.86 2002-08-10, 371.66 2002-08-17, 370.96 2002-08-24, 370.80 2002-08-31, 370.05 2002-09-07, 371.32 2002-09-14, 371.09 2002-09-21, 370.38 2002-09-28, 369.90 2002-10-05, 369.61 2002-10-12, 369.97 2002-10-19, 370.99 2002-10-26, 370.37 2002-11-02, 371.60 2002-11-09, 371.48 2002-11-16, 372.01 2002-11-23, 372.62 2002-11-30, 372.58 2002-12-07, 373.25 2002-12-14, 373.37 2002-12-21, 374.09 2002-12-28, 374.53 2003-01-04, 374.42 2003-01-11, 374.39 2003-01-18, 374.75 2003-01-25, 374.82 2003-02-01, 375.16 2003-02-08, 374.74 2003-02-15, 375.63 2003-02-22, 376.29 2003-03-01, 375.75 2003-03-08, 375.82 2003-03-15, 375.69 2003-03-22, 376.37 2003-03-29, 376.75 2003-04-05, 376.74 2003-04-12, 377.23 2003-04-19, 378.04 2003-04-26, 378.39 2003-05-03, 378.04 2003-05-10, 377.42 2003-05-17, 378.72 2003-05-24, 378.64 2003-05-31, 378.22 2003-06-07, 378.33 2003-06-21, 377.28 2003-06-28, 377.79 2003-07-05, 376.37 2003-07-12, 376.99 2003-07-19, 376.64 2003-07-26, 375.92 2003-08-02, 375.41 2003-08-09, 374.61 2003-08-16, 374.00 2003-08-23, 374.41 2003-08-30, 373.42 2003-09-06, 373.03 2003-09-13, 372.70 2003-09-20, 373.02 2003-09-27, 372.97 2003-10-04, 372.81 2003-10-25, 373.27 2003-11-01, 373.44 2003-11-08, 373.70 2003-11-15, 374.39 2003-11-22, 375.15 2003-11-29, 374.66 2003-12-06, 374.41 2003-12-13, 376.09 2003-12-20, 375.99 2003-12-27, 376.37 2004-01-03, 376.11 2004-01-10, 376.11 2004-01-17, 376.95 2004-01-24, 377.23 2004-01-31, 377.43 2004-02-07, 377.41 2004-02-14, 376.94 2004-02-21, 377.29 2004-02-28, 377.61 2004-03-06, 377.99 2004-03-13, 379.34 2004-03-20, 378.41 2004-03-27, 378.44 2004-04-03, 380.03 2004-04-10, 380.35 2004-04-17, 380.50 2004-04-24, 380.65 2004-05-01, 380.22 2004-05-08, 380.98 2004-05-15, 380.45 2004-05-22, 380.27 2004-05-29, 380.60 2004-06-05, 379.56 2004-06-12, 379.94 2004-06-19, 379.24 2004-06-26, 379.01 2004-07-03, 378.38 2004-07-10, 377.98 2004-07-17, 377.28 2004-07-24, 376.94 2004-07-31, 377.30 2004-08-07, 376.50 2004-08-14, 375.78 2004-08-21, 375.64 2004-08-28, 374.57 2004-09-04, 373.77 2004-09-11, 374.51 2004-09-18, 374.09 2004-09-25, 373.75 2004-10-02, 373.96 2004-10-09, 373.90 2004-10-16, 374.00 2004-10-23, 374.53 2004-10-30, 374.97 2004-11-06, 375.01 2004-11-13, 376.08 2004-11-20, 376.41 2004-11-27, 376.08 2004-12-04, 377.04 2004-12-11, 377.32 2004-12-18, 377.45 2004-12-25, 377.63 2005-01-01, 378.01 2005-01-08, 378.16 2005-01-15, 378.31 2005-01-22, 378.29 2005-01-29, 378.61 2005-02-05, 378.97 2005-02-12, 379.26 2005-02-19, 380.20 2005-03-26, 380.54 2005-04-02, 382.04 2005-04-09, 382.22 2005-04-16, 381.32 2005-04-23, 382.05 2005-04-30, 382.35 2005-05-07, 381.48 2005-05-14, 382.50 2005-05-21, 382.11 2005-05-28, 382.55 2005-06-04, 382.33 2005-06-11, 382.28 2005-06-18, 382.09 2005-06-25, 381.45 2005-07-02, 381.12 2005-07-09, 380.87 2005-07-16, 380.60 2005-07-23, 380.32 2005-07-30, 379.83 2005-08-06, 379.17 2005-08-13, 378.94 2005-08-20, 378.37 2005-08-27, 377.66 2005-09-03, 377.79 2005-09-10, 376.29 2005-09-17, 376.10 2005-09-24, 375.92 2005-10-01, 376.30 2005-10-08, 376.41 2005-10-15, 377.08 2005-10-22, 377.28 2005-10-29, 377.21 2005-11-05, 377.73 2005-11-12, 378.03 2005-11-19, 378.71 2005-11-26, 378.74 2005-12-03, 379.38 2005-12-10, 380.06 2005-12-17, 380.05 2005-12-24, 380.10 2005-12-31, 380.40 2006-01-07, 381.25 2006-01-14, 381.38 2006-01-21, 381.54 2006-01-28, 381.44 2006-02-04, 382.00 2006-02-25, 381.83 2006-03-04, 382.36 2006-03-11, 382.52 2006-03-18, 382.71 2006-03-25, 382.51 2006-04-01, 382.93 2006-04-08, 384.62 2006-04-15, 384.64 2006-04-22, 384.68 2006-04-29, 384.59 2006-05-06, 384.88 2006-05-13, 384.84 2006-05-20, 385.31 2006-05-27, 384.27 2006-06-03, 384.26 2006-06-10, 384.28 2006-06-17, 384.03 2006-06-24, 383.52 2006-07-01, 382.97 2006-07-08, 382.75 2006-07-15, 381.24 2006-07-22, 381.78 2006-07-29, 381.52 2006-08-05, 381.18 2006-08-12, 380.60 2006-08-19, 380.17 2006-08-26, 379.73 2006-09-02, 379.48 2006-09-09, 378.63 2006-09-16, 378.76 2006-09-23, 378.46 2006-09-30, 378.96 2006-10-07, 378.75 2006-10-14, 379.11 2006-10-21, 379.19 2006-10-28, 379.54 2006-11-04, 379.64 2006-11-11, 379.78 2006-11-18, 379.95 2006-11-25, 381.39 2006-12-02, 381.28 2006-12-09, 381.57 2006-12-16, 381.77 2006-12-23, 381.93 2006-12-30, 381.73 2007-01-06, 382.61 2007-01-13, 382.32 2007-01-20, 381.81 2007-02-03, 383.06 2007-02-10, 383.57 2007-02-17, 384.19 2007-02-24, 383.73 2007-03-03, 383.68 2007-03-10, 383.61 2007-03-17, 384.25 2007-03-24, 384.93 2007-03-31, 385.90 2007-04-07, 385.43 2007-04-14, 386.27 2007-04-21, 386.97 2007-04-28, 386.39 2007-05-05, 385.82 2007-05-12, 386.51 2007-05-19, 386.00 2007-05-26, 386.90 2007-06-02, 386.57 2007-06-09, 386.20 2007-06-16, 386.26 2007-06-23, 384.92 2007-06-30, 384.82 2007-07-07, 384.89 2007-07-14, 384.72 2007-07-21, 383.94 2007-07-28, 383.38 2007-08-04, 382.48 2007-08-11, 381.69 2007-08-18, 381.57 2007-08-25, 381.64 2007-09-01, 381.66 2007-09-08, 380.71 2007-09-15, 380.72 2007-09-22, 380.90 2007-09-29, 380.77 2007-10-06, 380.65 2007-10-13, 380.65 2007-10-20, 381.07 2007-10-27, 381.33 2007-11-03, 381.73 2007-11-10, 381.89 2007-11-17, 382.40 2007-11-24, 382.88 2007-12-01, 382.87 2007-12-08, 383.28 2007-12-15, 383.76 2007-12-22, 383.87 2007-12-29, 384.01 2008-01-05, 384.33 2008-01-12, 384.38 2008-01-19, 385.44 2008-01-26, 386.03 2008-02-02, 386.16 2008-02-09, 385.69 2008-02-16, 385.55 2008-02-23, 385.21 2008-03-01, 384.85 2008-03-08, 385.85 2008-03-15, 385.61 2008-03-22, 386.14 2008-03-29, 386.67 2008-04-05, 387.97 2008-04-12, 385.87 2008-04-19, 386.35 2008-04-26, 387.16 2008-05-03, 386.91 2008-05-10, 388.87 2008-05-17, 388.81 2008-05-24, 388.51 2008-05-31, 388.46 2008-06-07, 388.13 2008-06-14, 387.76 2008-06-21, 387.51 2008-06-28, 388.08 2008-07-05, 387.05 2008-07-12, 386.08 2008-07-19, 385.70 2008-07-26, 385.93 2008-08-02, 384.87 2008-08-09, 384.65 2008-08-16, 383.87 2008-08-23, 383.52 2008-08-30, 383.13 2008-09-06, 383.15 2008-09-13, 383.33 2008-09-20, 382.95 2008-09-27, 382.89 2008-10-04, 382.63 2008-10-11, 382.69 2008-10-18, 382.93 2008-10-25, 382.91 2008-11-01, 383.58 2008-11-08, 383.58 2008-11-15, 384.00 2008-11-22, 384.29 2008-11-29, 384.43 2008-12-06, 384.75 2008-12-13, 384.87 2008-12-20, 385.12 2008-12-27, 385.77 2009-01-03, 385.98 2009-01-10, 386.51 2009-01-17, 386.61 2009-01-24, 387.02 2009-01-31, 387.23 2009-02-07, 386.49 2009-02-14, 387.42 2009-02-21, 387.38 2009-02-28, 387.46 2009-03-07, 388.52 2009-03-14, 388.62 2009-03-21, 388.41 2009-03-28, 389.15 2009-04-04, 389.37 2009-04-11, 389.71 2009-04-18, 388.65 2009-04-25, 390.34 2009-05-02, 390.14 2009-05-09, 389.86 2009-05-16, 390.28 2009-05-23, 390.74 2009-05-30, 389.33 2009-06-06, 390.44 2009-06-13, 389.99 2009-06-20, 388.87 2009-06-27, 388.70 2009-07-04, 388.29 2009-07-11, 388.66 2009-07-18, 388.01 2009-07-25, 387.46 2009-08-01, 387.14 2009-08-08, 386.65 2009-08-15, 385.25 2009-08-22, 386.04 2009-08-29, 385.63 2009-09-05, 385.28 2009-09-12, 384.47 2009-09-19, 384.59 2009-09-26, 384.50 2009-10-03, 383.41 2009-10-10, 384.27 2009-10-17, 384.55 2009-10-24, 384.79 2009-10-31, 385.17 2009-11-07, 385.60 2009-11-14, 386.09 2009-11-21, 386.31 2009-11-28, 386.73 2009-12-05, 386.91 2009-12-12, 386.81 2009-12-19, 388.04 2009-12-26, 388.19 2010-01-02, 388.41 2010-01-09, 388.17 2010-01-16, 388.69 2010-01-23, 388.59 2010-01-30, 389.04 2010-02-06, 390.92 2010-02-13, 389.78 2010-02-20, 390.84 2010-02-27, 389.38 2010-03-06, 391.08 2010-03-13, 391.37 2010-03-20, 391.56 2010-03-27, 390.09 2010-04-03, 391.16 2010-04-10, 391.61 2010-04-17, 393.28 2010-04-24, 393.28 2010-05-01, 393.01 2010-05-08, 392.99 2010-05-15, 393.15 2010-05-22, 393.57 2010-05-29, 393.04 2010-06-05, 393.10 2010-06-12, 392.37 2010-06-19, 391.75 2010-06-26, 391.48 2010-07-03, 391.03 2010-07-10, 390.22 2010-07-17, 389.92 2010-07-24, 390.13 2010-07-31, 389.51 2010-08-07, 389.07 2010-08-14, 388.77 2010-08-21, 388.13 2010-08-28, 387.44 2010-09-04, 386.92 2010-09-11, 386.86 2010-09-18, 386.98 2010-09-25, 386.88 2010-10-02, 386.76 2010-10-09, 386.99 2010-10-16, 387.04 2010-10-23, 387.83 2010-10-30, 387.81 2010-11-06, 387.98 2010-11-13, 388.29 2010-11-20, 389.14 2010-11-27, 389.62 2010-12-04, 389.90 2010-12-11, 389.78 2010-12-18, 389.61 2010-12-25, 389.99 2011-01-01, 390.53 2011-01-08, 391.64 2011-01-15, 391.09 2011-01-22, 391.28 2011-01-29, 392.03 2011-02-05, 391.93 2011-02-12, 391.55 2011-02-19, 391.86 2011-02-26, 392.54 2011-03-05, 391.63 2011-03-12, 391.97 2011-03-19, 392.47 2011-03-26, 394.15 2011-04-02, 393.44 2011-04-09, 392.75 2011-04-16, 393.77 2011-04-23, 393.26 2011-04-30, 393.63 2011-05-07, 393.40 2011-05-14, 393.89 2011-05-21, 395.17 2011-05-28, 394.54 2011-06-04, 394.13 2011-06-11, 393.47 2011-06-18, 393.97 2011-06-25, 393.42 2011-07-02, 393.36 2011-07-09, 393.66 2011-07-16, 392.69 2011-07-23, 391.18 2011-07-30, 391.82 2011-08-06, 390.80 2011-08-13, 390.57 2011-08-20, 389.86 2011-08-27, 389.44 2011-09-03, 389.28 2011-09-10, 389.22 2011-09-17, 389.19 2011-09-24, 388.90 2011-10-01, 388.95 2011-10-08, 388.78 2011-10-15, 388.96 2011-10-22, 389.15 2011-10-29, 389.50 2011-11-05, 389.70 2011-11-12, 390.29 2011-11-19, 390.49 2011-11-26, 390.83 2011-12-03, 391.14 2011-12-10, 391.76 2011-12-17, 392.30 2011-12-24, 392.14 2011-12-31, 392.32 2012-01-07, 392.99 2012-01-14, 393.67 2012-01-21, 393.10 2012-01-28, 393.09 2012-02-04, 392.49 2012-02-11, 393.51 2012-02-18, 394.04 2012-02-25, 393.69 2012-03-03, 394.24 2012-03-10, 393.45 2012-03-17, 394.87 2012-03-24, 395.23 2012-03-31, 394.98 2012-04-07, 396.53 2012-04-14, 396.46 2012-04-21, 396.64 2012-04-28, 396.78 2012-05-05, 397.17 2012-05-12, 397.37 2012-05-19, 396.65 2012-05-26, 396.37 2012-06-02, 396.12 2012-06-09, 396.11 2012-06-16, 395.95 2012-06-23, 395.82 2012-06-30, 395.50 2012-07-07, 394.94 2012-07-14, 394.67 2012-07-21, 394.43 2012-07-28, 393.68 2012-08-04, 393.47 2012-08-11, 393.00 2012-08-18, 392.38 2012-08-25, 391.77 2012-09-01, 392.05 2012-09-08, 391.08 2012-09-15, 391.10 2012-09-22, 391.09 2012-09-29, 391.06 2012-10-20, 391.36 2012-10-27, 391.54 2012-11-03, 391.83 2012-11-10, 392.84 2012-11-17, 393.50 2012-11-24, 393.44 2012-12-01, 393.69 2012-12-08, 394.13 2012-12-15, 394.54 2012-12-22, 394.92 2012-12-29, 394.70 2013-01-05, 395.08 2013-01-12, 395.66 2013-01-19, 396.30 2013-01-26, 395.73 2013-02-02, 396.48 2013-02-09, 396.55 2013-02-16, 397.41 2013-02-23, 396.97 2013-03-02, 397.23 2013-03-09, 396.73 2013-03-16, 397.34 2013-03-23, 397.30 2013-03-30, 398.49 2013-04-06, 398.14 2013-04-13, 397.52 2013-04-20, 398.86 2013-04-27, 399.43 2013-05-04, 399.73 2013-05-11, 399.86 2013-05-18, 400.12 2013-05-25, 400.30 2013-06-01, 399.52 2013-06-08, 399.00 2013-06-15, 398.66 2013-06-22, 398.58 2013-06-29, 398.73 2013-07-06, 397.64 2013-07-13, 397.57 2013-07-20, 396.92 2013-07-27, 397.06 2013-08-03, 396.69 2013-08-10, 395.63 2013-08-17, 395.32 2013-08-24, 394.81 2013-08-31, 394.41 2013-09-07, 393.60 2013-09-14, 393.33 2013-09-21, 393.61 2013-09-28, 393.30 2013-10-05, 393.54 2013-10-12, 393.60 2013-10-19, 394.01 2013-10-26, 394.21 2013-11-02, 394.47 2013-11-09, 395.33 2013-11-16, 394.93 2013-11-23, 395.74 2013-11-30, 396.14 2013-12-07, 396.35 2013-12-14, 396.60 2013-12-21, 397.38 2013-12-28, 397.67 2014-01-04, 397.98 2014-01-11, 397.90 2014-01-18, 398.21 2014-01-25, 397.84 2014-02-01, 398.10 2014-02-08, 398.06 2014-02-15, 397.87 2014-02-22, 398.32 2014-03-01, 398.01 2014-03-08, 398.97 2014-03-15, 400.78 2014-03-22, 399.72 2014-03-29, 400.44 2014-04-05, 401.43 2014-04-12, 401.32 2014-04-19, 401.41 2014-04-26, 401.53 2014-05-03, 401.84 2014-05-10, 401.61 2014-05-17, 402.29 2014-05-24, 401.54 2014-05-31, 402.23 2014-06-07, 401.65 2014-06-14, 401.41 2014-06-21, 401.32 2014-06-28, 400.68 2014-07-05, 400.17 2014-07-12, 399.68 2014-07-19, 398.63 2014-07-26, 397.95 2014-08-02, 397.95 2014-08-09, 397.55 2014-08-16, 397.32 2014-08-23, 396.84 2014-08-30, 396.46 2014-09-06, 396.44 2014-09-13, 394.88 2014-09-20, 395.41 2014-09-27, 395.64 2014-10-04, 395.66 2014-10-11, 395.57 2014-10-18, 395.81 2014-10-25, 396.00 2014-11-01, 396.61 2014-11-08, 396.99 2014-11-15, 397.43 2014-11-22, 397.33 2014-11-29, 398.20 2014-12-06, 398.35 2014-12-13, 399.02 2014-12-20, 399.19 2014-12-27, 399.11 2015-01-03, 400.02 2015-01-10, 399.96 2015-01-17, 399.82 2015-01-24, 400.07 2015-01-31, 400.28 2015-02-07, 400.10 2015-02-14, 400.23 2015-02-21, 400.45 2015-02-28, 401.11 2015-03-07, 401.71 2015-03-14, 401.88 2015-03-21, 400.87 2015-03-28, 402.59 2015-04-04, 402.83 2015-04-11, 403.97 2015-04-18, 403.88 2015-04-25, 403.26 2015-05-02, 404.01 2015-05-09, 404.02 2015-05-16, 404.24 2015-05-23, 403.78 2015-05-30, 403.74 2015-06-06, 403.38 2015-06-13, 402.65 2015-06-20, 402.56 2015-06-27, 402.29 2015-07-04, 402.18 2015-07-11, 401.64 2015-07-18, 400.95 2015-07-25, 401.22 2015-08-01, 398.67 2015-08-08, 399.14 2015-08-15, 399.05 2015-08-22, 398.96 2015-08-29, 398.73 2015-09-05, 398.09 2015-09-12, 397.03 2015-09-19, 397.50 2015-09-26, 397.35 2015-10-03, 397.67 2015-10-10, 398.44 2015-10-17, 398.54 2015-10-24, 398.36 2015-10-31, 398.80 2015-11-07, 399.46 2015-11-14, 400.68 2015-11-21, 400.35 2015-11-28, 400.76 2015-12-05, 400.84 2015-12-12, 402.33 2015-12-19, 402.25 2015-12-26, 401.94 2016-01-02, 402.18 2016-01-09, 402.16 2016-01-16, 402.62 2016-01-23, 403.15 2016-01-30, 402.70 2016-02-06, 404.92 2016-02-13, 403.16 2016-02-20, 404.51 2016-02-27, 403.93 2016-03-05, 403.96 2016-03-12, 404.44 2016-03-19, 404.94 2016-03-26, 406.09 2016-04-02, 405.62 2016-04-09, 408.48 2016-04-16, 408.08 2016-04-23, 407.61 2016-04-30, 407.77 2016-05-07, 407.44 2016-05-14, 407.49 2016-05-21, 407.35 2016-05-28, 407.86 2016-06-04, 407.46 2016-06-11, 406.93 2016-06-18, 406.95 2016-06-25, 406.34 2016-07-02, 405.90 2016-07-09, 404.87 2016-07-16, 403.54 2016-07-23, 403.65 2016-07-30, 403.69 2016-08-06, 403.16 2016-08-13, 402.05 2016-08-20, 401.71 2016-08-27, 401.33 2016-09-03, 401.22 2016-09-10, 401.05 2016-09-17, 401.16 2016-09-24, 400.78 2016-10-01, 400.75 2016-10-08, 401.15 2016-10-15, 401.63 2016-10-22, 401.76 2016-10-29, 402.28 2016-11-05, 403.08 2016-11-12, 403.04 2016-11-19, 403.89 2016-11-26, 404.37 2016-12-03, 404.09 2016-12-10, 404.21 2016-12-17, 404.57 2016-12-24, 404.59 2016-12-31, 405.31 2017-01-07, 405.87 2017-01-14, 405.82 2017-01-21, 406.30 2017-01-28, 406.28 2017-02-04, 406.13 2017-02-11, 405.95 2017-02-18, 406.10 2017-02-25, 407.99 2017-03-04, 406.99 2017-03-11, 406.47 2017-03-18, 406.66 2017-03-25, 407.83 2017-04-01, 408.60 2017-04-08, 407.13 2017-04-15, 409.05 2017-04-22, 409.82 2017-04-29, 408.99 2017-05-06, 409.47 2017-05-13, 409.76 2017-05-20, 410.11 2017-05-27, 409.81 2017-06-03, 409.60 2017-06-10, 409.55 2017-06-17, 408.68 2017-06-24, 408.37 2017-07-01, 407.69 2017-07-08, 407.61 2017-07-15, 407.08 2017-07-22, 406.70 2017-07-29, 406.44 2017-08-05, 405.87 2017-08-12, 405.47 2017-08-19, 404.86 2017-08-26, 404.47 2017-09-02, 404.04 2017-09-09, 403.32 2017-09-16, 403.37 2017-09-23, 402.88 2017-09-30, 402.65 2017-10-07, 403.12 2017-10-14, 403.50 2017-10-21, 403.98 2017-10-28, 404.18 2017-11-04, 404.21 2017-11-11, 404.45 2017-11-18, 405.46 2017-11-25, 406.28 2017-12-02, 406.77 2017-12-09, 406.09 2017-12-16, 406.43 2017-12-23, 406.99 2017-12-30, 407.17 2018-01-06, 407.88 2018-01-13, 408.01 2018-01-20, 408.20 2018-01-27, 407.98 2018-02-03, 407.53 2018-02-10, 408.73 2018-02-17, 408.37 2018-02-24, 408.64 2018-03-03, 408.97 2018-03-10, 409.51 2018-03-17, 408.74 2018-03-24, 409.73 2018-03-31, 409.64 2018-04-07, 409.34 2018-04-14, 410.03 2018-04-21, 411.29 2018-04-28, 410.50 2018-05-05, 409.67 2018-05-12, 411.63 2018-05-19, 411.35 2018-05-26, 411.74 2018-06-02, 411.08 2018-06-09, 411.18 2018-06-16, 410.50 2018-06-23, 410.76 2018-06-30, 410.10 2018-07-07, 409.20 2018-07-14, 409.02 2018-07-21, 408.43 2018-07-28, 408.01 2018-08-04, 407.29 2018-08-11, 407.22 2018-08-18, 407.01 2018-08-25, 406.54 2018-09-01, 405.94 2018-09-08, 405.56 2018-09-15, 405.52 2018-09-22, 405.63 2018-09-29, 405.49 2018-10-06, 405.51 2018-10-13, 405.84 2018-10-20, 406.35 2018-10-27, 406.44 2018-11-03, 406.76 2018-11-10, 407.62 2018-11-17, 409.03 2018-11-24, 408.40 2018-12-01, 408.49 2018-12-08, 408.85 2018-12-15, 409.50 2018-12-22, 409.66 2018-12-29, 409.19 2019-01-05, 410.26 2019-01-12, 409.66 2019-01-19, 412.23 2019-01-26, 410.84 2019-02-02, 410.88 2019-02-09, 412.04 2019-02-16, 411.72 2019-02-23, 411.40 2019-03-02, 412.00 2019-03-09, 412.18 2019-03-16, 412.76 2019-03-23, 410.68 2019-03-30, 412.16 2019-04-06, 412.57 2019-04-13, 413.32 2019-04-20, 413.88 2019-04-27, 414.22 2019-05-04, 414.32 2019-05-11, 414.88 2019-05-18, 415.01 2019-05-25, 414.59 2019-06-01, 414.15 2019-06-08, 414.38 2019-06-15, 413.77 2019-06-22, 413.62 2019-06-29, 413.30 2019-07-06, 412.62 2019-07-13, 412.25 2019-07-20, 411.69 2019-07-27, 410.28 2019-08-03, 410.44 2019-08-10, 410.41 2019-08-17, 410.00 2019-08-24, 409.45 2019-08-31, 409.30 2019-09-07, 408.73 2019-09-14, 408.53 2019-09-21, 408.43 2019-09-28, 408.21 2019-10-05, 407.92 2019-10-12, 408.54 2019-10-19, 408.71 2019-10-26, 408.72 2019-11-02, 409.79 2019-11-09, 410.08 2019-11-16, 409.90 2019-11-23, 410.41 2019-11-30, 410.84 2019-12-07, 411.20 2019-12-14, 411.59 2019-12-21, 412.22 2019-12-28, 412.63 2020-01-04, 413.12 2020-01-11, 413.32 2020-01-25, 413.33 2020-02-01, 413.93 2020-02-08, 414.77 2020-02-15, 413.72 2020-02-22, 414.14 2020-02-29, 413.86 2020-03-07, 413.91 2020-03-14, 414.22 2020-03-21, 414.57 2020-03-28, 415.50 2020-04-04, 415.54 2020-04-11, 416.42 2020-04-18, 416.54 2020-04-25, 415.76 2020-05-02, 417.13 2020-05-09, 416.84 2020-05-16, 416.83 2020-05-23, 417.41 2020-05-30, 417.13 2020-06-06, 416.43 2020-06-13, 416.44 2020-06-20, 416.10 2020-06-27, 415.87 2020-07-04, 415.13 2020-07-11, 414.86 2020-07-18, 414.23 2020-07-25, 413.56 2020-08-01, 413.36 2020-08-08, 412.79 2020-08-15, 412.68 2020-08-22, 412.17 2020-08-29, 411.73 2020-09-05, 411.48 2020-09-12, 411.35 2020-09-19, 411.09 2020-09-26, 410.97 2020-10-03, 410.94 2020-10-10, 411.06 2020-10-17, 411.09 2020-10-24, 411.50 2020-10-31, 411.74 2020-11-07, 412.30 2020-11-14, 412.62 2020-11-21, 412.90 2020-11-28, 414.27 2020-12-05, 413.00 2020-12-12, 413.59 2020-12-19, 414.34 2020-12-26, 414.63 2021-01-02, 415.20 2021-01-09, 414.83 2021-01-16, 414.85 2021-01-23, 415.37 2021-01-30, 415.68 2021-02-06, 416.91 2021-02-13, 416.47 2021-02-20, 416.15 2021-02-27, 416.43 2021-03-06, 417.48 2021-03-13, 416.53 2021-03-20, 417.95 2021-03-27, 416.42 2021-04-03, 417.71 2021-04-10, 419.02 2021-04-17, 417.66 2021-04-24, 418.60 2021-05-01, 419.64 2021-05-08, 418.16 2021-05-15, 419.01 2021-05-22, 417.98 2021-05-29, 419.50 2021-06-05, 419.46 2021-06-12, 418.90 2021-06-19, 418.46 2021-06-26, 417.83 2021-07-03, 417.72 2021-07-10, 417.08 2021-07-17, 416.91 2021-07-24, 415.93 2021-07-31, 414.96 2021-08-07, 414.62 2021-08-14, 414.68 2021-08-21, 414.46 2021-08-28, 412.73 2021-09-04, 412.58 2021-09-11, 413.21 2021-09-18, 413.11 2021-09-25, 413.07 2021-10-02, 413.06 2021-10-09, 413.58 2021-10-16, 413.96 2021-10-23, 413.80 2021-10-30, 413.67 2021-11-06, 414.35 2021-11-13, 414.77 2021-11-20, 414.86 2021-11-27, 415.58 2021-12-04, 415.75 2021-12-11, 415.92 2021-12-18, 416.57 2021-12-25, 417.36 2022-01-01, 417.16 2022-01-08, 417.38 2022-01-15, 418.02 2022-01-22, 418.33 2022-01-29, 419.07 2022-02-05, 418.73 2022-02-12, 418.90 2022-02-19, 418.81 2022-02-26, 419.54 2022-03-05, 418.36 2022-03-12, 418.54 2022-03-19, 417.94 2022-03-26, 419.00 2022-04-02, 419.91 2022-04-09, 419.33 2022-04-16, 420.56 2022-04-23, 420.12 2022-04-30, 419.80 2022-05-07, 419.66 2022-05-14, 421.37 2022-05-21, 420.56 2022-05-28, 421.33 2022-06-04, 421.20 2022-06-11, 420.90 2022-06-18, 420.44 2022-06-25, 420.15 2022-07-02, 419.89 2022-07-09, 418.94 2022-07-16, 418.50 2022-07-23, 418.10 2022-07-30, 417.68 2022-08-06, 417.42 2022-08-13, 416.82 2022-08-20, 416.23 2022-08-27, 416.10 2022-09-03, 415.76 2022-09-10, 415.86 2022-09-17, 415.76 2022-09-24, 414.82 2022-10-01, 415.13 2022-10-08, 414.86 2022-10-15, 415.31 2022-10-22, 415.60 2022-10-29, 416.07 2022-11-05, 416.30 2022-11-12, 416.81 2022-11-19, 417.38 2022-11-26, 417.72 2022-12-17, 418.31 2022-12-24, 419.19 2022-12-31, 419.09 2023-01-07, 418.99 2023-01-14, 419.21 2023-01-21, 419.08 2023-01-28, 419.56 2023-02-04, 419.68 2023-02-11, 420.63 2023-02-18, 420.19 2023-02-25, 420.76 2023-03-04, 421.12 2023-03-11, 420.19 2023-03-18, 419.96 2023-03-25, 420.87 2023-04-01, 421.33 2023-04-08, 422.20 2023-04-15, 423.02 2023-04-22, 422.99 2023-04-29, 423.95 2023-05-06, 423.76 2023-05-13, 423.78 2023-05-20, 422.77 2023-05-27, 424.44 2023-06-03, 424.40 2023-06-10, 424.01 2023-06-17, 422.93 2023-06-24, 422.21 2023-07-01, 422.80 2023-07-08, 422.32 2023-07-15, 421.43 2023-07-22, 420.74 2023-07-29, 420.88 2023-08-05, 420.39 2023-08-12, 420.30 2023-08-19, 418.96 2023-08-26, 418.84 2023-09-02, 418.50 2023-09-09, 418.28 2023-09-16, 418.52 2023-09-23, 417.77 2023-09-30, 417.89 2023-10-07, 418.10 2023-10-14, 418.82 2023-10-21, 418.85 2023-10-28, 418.62 2023-11-04, 419.07 2023-11-11, 419.41 2023-11-18, 421.18 2023-11-25, 421.22 2023-12-02, 420.28 2023-12-09, 421.23 2023-12-16, 422.57 2023-12-23, 422.06 2023-12-30, 421.76 2024-01-06, 422.85 2024-01-13, 423.13 2024-01-20, 422.65 2024-01-27, 422.27 2024-02-03, 423.97 2024-02-10, 424.62 2024-02-17, 423.58 2024-02-24, 425.10 2024-03-02, 424.50 2024-03-09, 425.09 2024-03-16, 425.71 2024-03-23, 425.94 2024-03-30, 425.02 2024-04-06, 425.99 2024-04-13, 425.43 2024-04-20, 426.91 2024-04-27, 427.13 2024-05-04, 426.51 2024-05-11, 427.20 2024-05-18, 426.26 2024-05-25, 426.68 2024-06-01, 426.78 2024-06-08, 427.01 2024-06-15, 427.10 2024-06-22, 426.54 2024-06-29, 425.41 2024-07-06, 425.73 2024-07-13, 426.10 2024-07-20, 424.36 2024-07-27, 424.72 2024-08-03, 424.42 2024-08-10, 422.50 2024-08-17, 422.80 2024-08-24, 421.45 2024-08-31, 421.57 2024-09-07, 421.81 2024-09-14, 421.39 2024-09-21, 421.77 2024-09-28, 421.51 2024-10-05, 421.86 2024-10-12, 422.13 2024-10-19, 422.16 2024-10-26, 422.36 2024-11-02, 423.15 2024-11-09, 423.18 2024-11-16, 423.51 2024-11-23, 424.03 2024-11-30, 424.44 2024-12-07, 424.93 2024-12-14, 424.79 2024-12-21, 425.35 2024-12-28, 425.57 2025-01-04, 425.93 2025-01-11, 426.35 2025-01-18, 426.56 2025-02-01, 426.28 2025-02-08, 427.11 2025-02-15, 426.94 2025-02-22, 427.29