Skip to content

M
mooc-rr
Commit 7e62a1d8 authored by c0effb0c6dcf58f313629e385bf91920's avatar c0effb0c6dcf58f313629e385bf91920
Browse files
Options

Commit 23/02

parent 4bee97a9
Show whitespace changes
Inline Side-by-side
Showing with 3211 additions and 33 deletions
module3/exo2/Incidence_de_la_varicelle.ipynb
View file @ 7e62a1d8
...@@ -98,7 +98,7 @@ ...@@ -98,7 +98,7 @@
"cell_type": "code", "cell_type": "code",
"execution_count": 4, "execution_count": 4,
"metadata": { "metadata": {
"scrolled": true "collapsed": true
}, },
"outputs": [ "outputs": [
{ {
...@@ -1201,13 +1201,7 @@ ...@@ -1201,13 +1201,7 @@
"Nous vérifions la cohérence des données. Entre la fin d'une période et\n", "Nous vérifions la cohérence des données. Entre la fin d'une période et\n",
"le début de la période qui suit, la différence temporelle doit être\n", "le début de la période qui suit, la différence temporelle doit être\n",
"zéro, ou au moins très faible. Nous laissons une \"marge d'erreur\"\n", "zéro, ou au moins très faible. Nous laissons une \"marge d'erreur\"\n",
"d'une seconde.\n", "d'une seconde."
"\n",
"Ceci s'avère tout à fait juste sauf pour deux périodes consécutives\n",
"entre lesquelles il manque une semaine.\n",
"\n",
"Nous reconnaissons ces dates: c'est la semaine sans observations\n",
"que nous avions supprimées !"
] ]
}, },
{ {
......
module3/exo3/Travail_pratique_CO2_atmosphérique.ipynb 0 → 100644
View file @ 7e62a1d8
This source diff could not be displayed because it is too large. You can view the blob instead.
module3/exo3/exercice.ipynb deleted 100644 → 0
View file @ 4bee97a9
{
"cells": [],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
module3/exo3/local_weekly_in_situ_co2_mlo.csv 0 → 100644
View file @ 7e62a1d8
,date,CO2
0,1958-03-29,316.19
1,1958-04-05,317.31
2,1958-04-12,317.69
3,1958-04-19,317.58
4,1958-04-26,316.48
5,1958-05-03,316.95
6,1958-05-17,317.56
7,1958-05-24,317.99
8,1958-07-05,315.85
9,1958-07-12,315.85
10,1958-07-19,315.46
11,1958-07-26,315.59
12,1958-08-02,315.64
13,1958-08-09,315.1
14,1958-08-16,315.09
15,1958-08-30,314.14
16,1958-09-06,313.54
17,1958-11-08,313.05
18,1958-11-15,313.26
19,1958-11-22,313.57
20,1958-11-29,314.01
21,1958-12-06,314.56
22,1958-12-13,314.41
23,1958-12-20,314.77
24,1958-12-27,315.21
25,1959-01-03,315.24
26,1959-01-10,315.5
27,1959-01-17,315.69
28,1959-01-24,315.86
29,1959-01-31,315.42
30,1959-02-14,316.94
31,1959-02-21,316.61
32,1959-02-28,316.62
33,1959-03-07,316.81
34,1959-03-21,316.73
35,1959-03-28,316.71
36,1959-04-04,317.72
37,1959-04-11,317.12
38,1959-04-18,317.64
39,1959-04-25,318.32
40,1959-05-02,318.27
41,1959-05-09,318.78
42,1959-05-16,318.05
43,1959-05-23,318.43
44,1959-06-06,318.53
45,1959-06-13,318.14
46,1959-06-20,317.88
47,1959-06-27,317.76
48,1959-07-04,316.86
49,1959-07-11,316.83
50,1959-07-18,316.45
51,1959-07-25,316.16
52,1959-08-01,315.62
53,1959-08-08,314.91
54,1959-08-22,315.0
55,1959-08-29,314.15
56,1959-09-05,314.45
57,1959-09-12,313.93
58,1959-09-19,313.57
59,1959-09-26,313.54
60,1959-10-03,313.04
61,1959-10-10,313.15
62,1959-10-17,313.43
63,1959-10-24,313.46
64,1959-10-31,314.12
65,1959-11-07,314.42
66,1959-11-14,314.88
67,1959-11-21,315.2
68,1959-11-28,315.11
69,1959-12-05,315.06
70,1959-12-12,315.64
71,1959-12-19,315.86
72,1959-12-26,315.77
73,1960-01-02,315.72
74,1960-01-09,316.4
75,1960-01-16,316.73
76,1960-01-23,316.57
77,1960-01-30,316.68
78,1960-02-06,316.61
79,1960-02-13,316.98
80,1960-02-20,317.42
81,1960-02-27,317.0
82,1960-03-05,316.96
83,1960-03-12,317.76
84,1960-03-19,318.07
85,1960-03-26,317.77
86,1960-04-02,318.61
87,1960-04-09,319.34
88,1960-04-16,319.01
89,1960-04-23,319.03
90,1960-04-30,319.77
91,1960-05-07,319.96
92,1960-05-14,319.82
93,1960-05-21,320.04
94,1960-05-28,320.06
95,1960-06-04,319.46
96,1960-06-11,320.08
97,1960-06-18,319.42
98,1960-06-25,319.09
99,1960-07-02,318.18
100,1960-07-09,318.64
101,1960-07-16,318.41
102,1960-07-23,317.91
103,1960-07-30,317.33
104,1960-08-06,316.62
105,1960-08-13,316.7
106,1960-08-20,315.1
107,1960-08-27,314.78
108,1960-09-03,314.72
109,1960-09-10,314.58
110,1960-09-17,314.28
111,1960-09-24,313.33
112,1960-10-01,313.66
113,1960-10-08,313.32
114,1960-10-15,313.92
115,1960-10-22,314.21
116,1960-10-29,314.29
117,1960-11-05,314.5
118,1960-11-12,315.1
119,1960-11-19,315.1
120,1960-11-26,315.41
121,1960-12-03,315.84
122,1960-12-10,316.07
123,1960-12-17,316.21
124,1960-12-24,316.4
125,1960-12-31,316.67
126,1961-01-07,316.73
127,1961-01-14,317.02
128,1961-01-21,317.03
129,1961-01-28,317.01
130,1961-02-04,317.06
131,1961-02-11,317.75
132,1961-02-18,317.94
133,1961-02-25,318.0
134,1961-03-04,318.04
135,1961-03-11,318.51
136,1961-03-18,318.92
137,1961-03-25,318.71
138,1961-04-01,319.41
139,1961-04-08,319.55
140,1961-04-15,318.9
141,1961-04-22,319.74
142,1961-04-29,319.67
143,1961-05-06,320.67
144,1961-05-13,320.46
145,1961-05-20,320.61
146,1961-05-27,320.36
147,1961-06-03,320.09
148,1961-06-10,320.02
149,1961-06-17,319.62
150,1961-06-24,319.49
151,1961-07-01,319.26
152,1961-07-08,319.07
153,1961-07-15,318.49
154,1961-07-22,317.16
155,1961-07-29,317.97
156,1961-08-05,317.91
157,1961-08-12,317.33
158,1961-08-19,316.76
159,1961-08-26,315.26
160,1961-09-02,315.28
161,1961-09-09,314.97
162,1961-09-16,314.53
163,1961-09-23,315.06
164,1961-09-30,315.61
165,1961-10-07,314.97
166,1961-10-14,315.43
167,1961-10-21,315.48
168,1961-10-28,315.72
169,1961-11-04,315.82
170,1961-11-11,315.7
171,1961-11-18,316.21
172,1961-11-25,316.55
173,1961-12-02,316.52
174,1961-12-09,317.02
175,1961-12-16,316.94
176,1961-12-23,317.18
177,1961-12-30,317.46
178,1962-01-06,317.99
179,1962-01-13,318.12
180,1962-01-20,318.07
181,1962-01-27,317.78
182,1962-02-03,318.08
183,1962-02-10,318.35
184,1962-02-17,318.92
185,1962-02-24,319.38
186,1962-03-03,319.28
187,1962-03-10,319.46
188,1962-03-17,319.95
189,1962-03-24,319.78
190,1962-03-31,320.27
191,1962-04-07,320.26
192,1962-04-14,321.03
193,1962-04-21,320.78
194,1962-04-28,320.36
195,1962-05-05,320.89
196,1962-05-12,320.78
197,1962-05-19,321.05
198,1962-05-26,321.16
199,1962-06-02,320.91
200,1962-06-09,320.87
201,1962-06-16,320.52
202,1962-06-23,320.15
203,1962-06-30,320.23
204,1962-07-07,320.1
205,1962-07-14,319.95
206,1962-07-21,319.01
207,1962-07-28,318.75
208,1962-08-04,318.68
209,1962-08-11,317.24
210,1962-08-18,317.48
211,1962-09-15,316.65
212,1962-09-22,315.72
213,1962-09-29,315.92
214,1962-10-06,315.1
215,1962-10-13,315.4
216,1962-10-20,315.72
217,1962-10-27,315.78
218,1962-11-03,315.94
219,1962-11-10,316.49
220,1962-11-17,316.92
221,1962-11-24,317.08
222,1962-12-01,317.19
223,1962-12-08,317.31
224,1962-12-15,317.66
225,1962-12-22,318.18
226,1963-01-05,318.54
227,1963-01-12,318.73
228,1963-01-19,318.9
229,1963-01-26,318.82
230,1963-02-02,318.77
231,1963-02-09,318.95
232,1963-02-23,319.37
233,1963-03-02,319.35
234,1963-03-09,319.7
235,1963-03-16,319.8
236,1963-03-23,320.34
237,1963-03-30,320.29
238,1963-04-06,320.38
239,1963-04-13,320.96
240,1963-04-20,322.05
241,1963-04-27,321.92
242,1963-05-11,321.97
243,1963-05-18,322.28
244,1963-05-25,322.27
245,1963-06-01,322.32
246,1963-06-08,322.09
247,1963-06-15,321.83
248,1963-06-22,320.88
249,1963-06-29,320.49
250,1963-07-06,320.12
251,1963-07-13,319.82
252,1963-07-20,319.56
253,1963-07-27,319.06
254,1963-08-03,318.6
255,1963-08-10,318.27
256,1963-08-17,317.73
257,1963-08-24,317.12
258,1963-08-31,316.44
259,1963-09-07,316.81
260,1963-09-14,315.99
261,1963-09-21,316.03
262,1963-09-28,315.93
263,1963-10-05,316.28
264,1963-10-12,315.65
265,1963-10-19,316.14
266,1963-10-26,316.36
267,1963-11-02,316.63
268,1963-11-09,316.83
269,1963-11-16,317.13
270,1963-11-30,317.56
271,1963-12-07,318.07
272,1963-12-14,318.27
273,1963-12-21,318.59
274,1963-12-28,318.74
275,1964-01-04,319.04
276,1964-01-11,319.49
277,1964-01-18,319.88
278,1964-05-30,322.07
279,1964-06-06,322.06
280,1964-06-27,321.57
281,1964-07-04,321.14
282,1964-07-11,319.95
283,1964-07-18,320.28
284,1964-07-25,320.02
285,1964-08-01,319.14
286,1964-08-15,318.61
287,1964-08-22,318.23
288,1964-08-29,318.11
289,1964-09-05,317.48
290,1964-09-12,316.57
291,1964-09-19,315.59
292,1964-09-26,317.01
293,1964-10-03,316.93
294,1964-10-10,316.51
295,1964-10-17,316.86
296,1964-10-24,317.05
297,1964-10-31,317.65
298,1964-11-07,317.77
299,1964-11-14,317.65
300,1964-11-21,317.52
301,1964-11-28,318.11
302,1964-12-05,318.42
303,1964-12-12,318.58
304,1964-12-19,318.93
305,1964-12-26,318.91
306,1965-01-02,319.08
307,1965-01-09,319.17
308,1965-01-16,319.16
309,1965-01-23,319.79
310,1965-01-30,320.12
311,1965-02-06,320.2
312,1965-02-13,320.16
313,1965-02-20,320.7
314,1965-02-27,320.89
315,1965-03-06,321.07
316,1965-03-13,320.98
317,1965-03-20,320.49
318,1965-03-27,321.4
319,1965-04-03,321.95
320,1965-04-10,322.27
321,1965-04-17,322.17
322,1965-04-24,321.86
323,1965-05-01,322.46
324,1965-05-08,322.22
325,1965-05-15,321.94
326,1965-05-22,321.69
327,1965-05-29,322.26
328,1965-06-05,321.87
329,1965-06-12,321.77
330,1965-06-19,321.77
331,1965-06-26,321.99
332,1965-07-03,321.97
333,1965-07-10,321.85
334,1965-07-17,321.76
335,1965-07-24,320.47
336,1965-07-31,319.49
337,1965-08-07,319.47
338,1965-08-14,318.02
339,1965-08-21,318.82
340,1965-08-28,318.73
341,1965-09-04,318.39
342,1965-09-11,318.05
343,1965-09-18,318.26
344,1965-09-25,316.85
345,1965-10-02,316.6
346,1965-10-09,317.26
347,1965-10-16,317.86
348,1965-10-23,317.56
349,1965-10-30,317.63
350,1965-11-06,318.3
351,1965-11-13,319.26
352,1965-11-20,318.99
353,1965-11-27,319.17
354,1965-12-04,319.09
355,1965-12-11,319.37
356,1965-12-18,319.39
357,1965-12-25,319.7
358,1966-01-01,319.69
359,1966-01-08,320.49
360,1966-01-15,320.63
361,1966-01-22,321.09
362,1966-01-29,321.16
363,1966-02-05,321.26
364,1966-02-12,321.75
365,1966-02-19,321.67
366,1966-02-26,321.8
367,1966-03-05,322.1
368,1966-03-12,322.14
369,1966-03-19,322.57
370,1966-03-26,322.86
371,1966-04-02,323.55
372,1966-04-09,323.62
373,1966-04-16,323.88
374,1966-04-23,323.91
375,1966-04-30,323.53
376,1966-05-07,324.0
377,1966-05-14,324.1
378,1966-05-21,323.72
379,1966-05-28,324.31
380,1966-06-04,324.02
381,1966-06-11,323.88
382,1966-06-18,323.75
383,1966-06-25,323.32
384,1966-07-02,322.82
385,1966-07-09,322.9
386,1966-08-06,321.31
387,1966-08-13,320.85
388,1966-08-20,319.16
389,1966-08-27,319.64
390,1966-09-03,319.94
391,1966-09-10,318.22
392,1966-09-17,318.46
393,1966-09-24,318.31
394,1966-10-01,317.9
395,1966-10-08,317.9
396,1966-10-15,318.21
397,1966-10-22,318.61
398,1966-10-29,318.39
399,1966-11-12,319.59
400,1966-11-19,320.03
401,1966-11-26,320.24
402,1966-12-03,320.8
403,1966-12-10,320.87
404,1966-12-17,321.16
405,1966-12-24,321.31
406,1966-12-31,321.37
407,1967-01-07,321.92
408,1967-01-14,322.93
409,1967-02-04,322.19
410,1967-02-11,322.23
411,1967-02-18,322.86
412,1967-02-25,322.6
413,1967-03-04,322.94
414,1967-03-11,322.6
415,1967-03-18,323.33
416,1967-03-25,323.24
417,1967-04-01,323.15
418,1967-04-08,324.21
419,1967-04-15,324.41
420,1967-04-22,324.6
421,1967-04-29,325.16
422,1967-05-06,325.26
423,1967-05-13,324.78
424,1967-05-20,325.09
425,1967-05-27,324.94
426,1967-06-03,324.95
427,1967-06-10,324.65
428,1967-06-17,323.31
429,1967-06-24,323.5
430,1967-07-01,322.89
431,1967-07-08,322.85
432,1967-07-15,322.45
433,1967-07-22,322.4
434,1967-07-29,322.04
435,1967-08-05,321.65
436,1967-08-12,321.4
437,1967-08-19,320.48
438,1967-08-26,320.01
439,1967-09-02,320.07
440,1967-09-09,319.43
441,1967-09-16,319.35
442,1967-09-23,319.03
443,1967-09-30,318.81
444,1967-10-07,318.88
445,1967-10-14,319.86
446,1967-10-21,319.47
447,1967-10-28,319.86
448,1967-11-04,320.01
449,1967-11-11,320.34
450,1967-11-18,320.91
451,1967-11-25,321.54
452,1967-12-02,321.4
453,1967-12-09,321.89
454,1967-12-16,322.29
455,1967-12-23,321.98
456,1967-12-30,322.3
457,1968-01-06,322.46
458,1968-01-13,322.5
459,1968-01-20,322.59
460,1968-01-27,322.83
461,1968-02-03,322.66
462,1968-02-10,323.17
463,1968-02-17,323.46
464,1968-02-24,323.18
465,1968-03-02,323.15
466,1968-03-09,323.85
467,1968-03-16,323.85
468,1968-03-23,324.21
469,1968-03-30,324.77
470,1968-04-06,324.79
471,1968-04-13,325.04
472,1968-04-20,324.84
473,1968-04-27,325.45
474,1968-05-04,325.63
475,1968-05-11,325.09
476,1968-05-18,325.52
477,1968-05-25,325.86
478,1968-06-01,325.67
479,1968-06-08,325.71
480,1968-06-15,325.56
481,1968-06-22,324.99
482,1968-06-29,324.63
483,1968-07-06,324.7
484,1968-07-13,324.13
485,1968-07-20,323.94
486,1968-07-27,323.4
487,1968-08-03,322.49
488,1968-08-10,322.27
489,1968-08-17,322.02
490,1968-08-24,321.74
491,1968-08-31,321.42
492,1968-09-07,320.44
493,1968-09-14,321.18
494,1968-09-21,319.78
495,1968-09-28,319.89
496,1968-10-05,320.57
497,1968-10-12,320.52
498,1968-10-19,320.26
499,1968-10-26,319.92
500,1968-11-02,320.7
501,1968-11-09,320.89
502,1968-11-16,321.4
503,1968-11-23,321.78
504,1968-11-30,322.06
505,1968-12-07,322.44
506,1968-12-14,322.91
507,1968-12-21,323.33
508,1968-12-28,323.19
509,1969-01-04,323.39
510,1969-01-11,324.06
511,1969-01-18,324.36
512,1969-01-25,324.14
513,1969-02-01,324.16
514,1969-02-08,323.92
515,1969-02-15,324.37
516,1969-02-22,324.86
517,1969-03-01,325.14
518,1969-03-08,325.58
519,1969-03-15,325.72
520,1969-03-22,325.96
521,1969-03-29,325.89
522,1969-04-05,326.27
523,1969-04-12,327.13
524,1969-04-19,326.58
525,1969-04-26,326.57
526,1969-05-03,327.52
527,1969-05-10,327.82
528,1969-05-17,326.86
529,1969-05-24,326.92
530,1969-05-31,327.43
531,1969-06-07,326.51
532,1969-06-14,326.78
533,1969-06-21,326.73
534,1969-06-28,326.37
535,1969-07-05,326.16
536,1969-07-12,326.07
537,1969-07-19,325.72
538,1969-07-26,325.47
539,1969-08-02,324.5
540,1969-08-09,324.56
541,1969-08-16,323.14
542,1969-08-23,322.56
543,1969-08-30,323.14
544,1969-09-06,322.21
545,1969-09-13,322.79
546,1969-09-20,322.84
547,1969-09-27,321.96
548,1969-10-04,321.5
549,1969-10-11,321.82
550,1969-10-18,322.0
551,1969-10-25,321.93
552,1969-11-01,322.21
553,1969-11-08,322.64
554,1969-11-15,322.78
555,1969-11-22,323.1
556,1969-11-29,323.52
557,1969-12-06,323.91
558,1969-12-13,323.99
559,1969-12-20,324.22
560,1969-12-27,324.5
561,1970-01-03,324.7
562,1970-01-10,325.4
563,1970-01-17,325.05
564,1970-01-24,324.8
565,1970-01-31,325.55
566,1970-02-07,325.7
567,1970-02-14,326.02
568,1970-02-21,326.32
569,1970-02-28,326.17
570,1970-03-07,326.85
571,1970-03-14,326.8
572,1970-03-21,327.51
573,1970-03-28,326.95
574,1970-04-04,328.2
575,1970-04-11,327.84
576,1970-04-18,327.81
577,1970-04-25,328.55
578,1970-05-02,327.99
579,1970-05-09,327.56
580,1970-05-16,328.03
581,1970-05-23,328.33
582,1970-05-30,327.98
583,1970-06-06,327.55
584,1970-06-13,327.86
585,1970-06-20,327.71
586,1970-06-27,327.23
587,1970-07-04,327.29
588,1970-07-11,326.24
589,1970-07-18,326.28
590,1970-07-25,325.63
591,1970-08-01,325.24
592,1970-08-08,325.21
593,1970-08-15,324.86
594,1970-08-22,324.84
595,1970-08-29,323.33
596,1970-09-05,322.97
597,1970-09-12,323.58
598,1970-09-19,323.18
599,1970-09-26,323.15
600,1970-10-03,323.21
601,1970-10-10,323.56
602,1970-10-17,322.92
603,1970-10-24,323.02
604,1970-10-31,323.18
605,1970-11-07,323.69
606,1970-11-14,323.76
607,1970-11-21,324.23
608,1970-11-28,324.71
609,1970-12-05,324.73
610,1970-12-12,325.0
611,1970-12-19,325.29
612,1970-12-26,325.58
613,1971-01-02,325.77
614,1971-01-09,325.89
615,1971-01-16,325.9
616,1971-01-23,326.72
617,1971-01-30,326.68
618,1971-02-06,326.55
619,1971-02-13,326.49
620,1971-02-20,326.79
621,1971-02-27,327.05
622,1971-03-06,327.15
623,1971-03-13,327.34
624,1971-03-20,327.08
625,1971-03-27,327.45
626,1971-04-03,327.44
627,1971-04-10,327.1
628,1971-04-17,327.71
629,1971-04-24,328.56
630,1971-05-01,328.2
631,1971-05-08,329.07
632,1971-05-15,329.28
633,1971-05-22,328.92
634,1971-05-29,328.81
635,1971-06-05,328.56
636,1971-06-12,328.8
637,1971-06-19,328.18
638,1971-06-26,328.52
639,1971-07-03,327.92
640,1971-07-10,327.88
641,1971-07-17,327.55
642,1971-07-24,326.21
643,1971-07-31,326.74
644,1971-08-07,326.12
645,1971-08-14,325.61
646,1971-08-21,325.39
647,1971-08-28,324.04
648,1971-09-04,323.65
649,1971-09-11,323.51
650,1971-09-18,323.26
651,1971-09-25,323.3
652,1971-10-02,323.32
653,1971-10-09,322.95
654,1971-10-16,323.52
655,1971-10-23,323.69
656,1971-10-30,324.4
657,1971-11-06,324.36
658,1971-11-13,324.53
659,1971-11-20,325.04
660,1971-11-27,325.51
661,1971-12-04,325.38
662,1971-12-11,325.93
663,1971-12-18,326.28
664,1971-12-25,326.35
665,1972-01-01,326.61
666,1972-01-08,326.67
667,1972-01-15,326.62
668,1972-01-22,326.68
669,1972-01-29,327.24
670,1972-02-05,327.4
671,1972-02-12,327.95
672,1972-02-19,327.83
673,1972-02-26,327.42
674,1972-03-04,327.58
675,1972-03-11,327.16
676,1972-03-18,327.78
677,1972-03-25,328.62
678,1972-04-01,328.97
679,1972-04-08,329.47
680,1972-04-15,329.83
681,1972-04-22,330.13
682,1972-04-29,330.02
683,1972-05-06,330.04
684,1972-05-13,329.75
685,1972-05-20,330.11
686,1972-05-27,330.21
687,1972-06-03,329.71
688,1972-06-10,329.15
689,1972-06-17,329.04
690,1972-06-24,328.52
691,1972-07-01,328.63
692,1972-07-08,328.3
693,1972-07-15,327.72
694,1972-07-22,328.14
695,1972-07-29,327.51
696,1972-08-05,326.92
697,1972-08-12,326.66
698,1972-08-19,326.57
699,1972-08-26,325.05
700,1972-09-02,325.4
701,1972-09-09,325.77
702,1972-09-16,324.81
703,1972-09-23,324.26
704,1972-09-30,324.23
705,1972-10-07,324.88
706,1972-10-14,325.52
707,1972-10-21,325.11
708,1972-10-28,325.86
709,1972-11-04,326.32
710,1972-11-11,326.13
711,1972-11-18,326.44
712,1972-11-25,326.98
713,1972-12-02,326.94
714,1972-12-09,327.16
715,1972-12-16,327.6
716,1972-12-23,327.91
717,1972-12-30,328.26
718,1973-01-06,328.4
719,1973-01-13,328.44
720,1973-01-20,328.66
721,1973-01-27,328.86
722,1973-02-03,329.19
723,1973-02-10,329.53
724,1973-02-17,329.67
725,1973-02-24,329.7
726,1973-03-03,329.95
727,1973-03-10,330.11
728,1973-03-17,330.55
729,1973-03-24,330.83
730,1973-03-31,330.68
731,1973-04-07,331.22
732,1973-04-14,331.1
733,1973-04-21,331.94
734,1973-04-28,332.16
735,1973-05-05,332.21
736,1973-05-12,332.35
737,1973-05-19,332.63
738,1973-05-26,332.58
739,1973-06-02,332.27
740,1973-06-09,332.58
741,1973-06-16,332.02
742,1973-06-23,331.63
743,1973-06-30,331.43
744,1973-07-07,331.53
745,1973-07-14,331.07
746,1973-07-21,330.08
747,1973-07-28,330.13
748,1973-08-04,330.05
749,1973-08-11,329.54
750,1973-08-18,329.36
751,1973-08-25,328.53
752,1973-09-01,328.45
753,1973-09-08,327.65
754,1973-09-15,327.81
755,1973-09-22,327.1
756,1973-09-29,326.6
757,1973-10-06,327.05
758,1973-10-13,327.4
759,1973-10-20,327.48
760,1973-10-27,327.18
761,1973-11-03,327.59
762,1973-11-10,328.02
763,1973-11-17,328.2
764,1973-11-24,328.57
765,1973-12-01,329.05
766,1973-12-08,328.7
767,1973-12-15,328.65
768,1973-12-22,328.24
769,1973-12-29,328.71
770,1974-01-05,328.91
771,1974-01-12,329.29
772,1974-01-19,329.41
773,1974-01-26,329.85
774,1974-02-02,330.54
775,1974-02-09,330.81
776,1974-02-16,330.61
777,1974-02-23,330.68
778,1974-03-02,330.79
779,1974-03-09,331.2
780,1974-03-16,332.11
781,1974-03-23,332.0
782,1974-03-30,331.56
783,1974-04-06,332.47
784,1974-04-13,332.14
785,1974-04-20,332.93
786,1974-04-27,333.17
787,1974-05-04,332.95
788,1974-05-11,333.09
789,1974-05-18,333.27
790,1974-05-25,332.87
791,1974-06-01,332.93
792,1974-06-08,332.03
793,1974-06-15,332.03
794,1974-06-22,332.26
795,1974-06-29,331.73
796,1974-07-06,331.73
797,1974-07-13,331.29
798,1974-07-20,330.47
799,1974-07-27,331.02
800,1974-08-03,330.09
801,1974-08-10,329.92
802,1974-08-17,329.29
803,1974-08-24,328.97
804,1974-08-31,328.19
805,1974-09-07,328.03
806,1974-09-14,327.35
807,1974-09-21,326.91
808,1974-09-28,327.38
809,1974-10-05,327.39
810,1974-10-12,327.06
811,1974-10-19,327.56
812,1974-10-26,327.7
813,1974-11-02,327.99
814,1974-11-09,328.09
815,1974-11-16,328.83
816,1974-11-23,328.65
817,1974-11-30,328.75
818,1974-12-07,329.5
819,1974-12-14,329.73
820,1974-12-21,329.82
821,1974-12-28,329.78
822,1975-01-04,329.93
823,1975-01-11,329.82
824,1975-01-18,330.27
825,1975-01-25,331.13
826,1975-02-01,331.18
827,1975-02-08,331.47
828,1975-02-15,331.0
829,1975-02-22,331.72
830,1975-03-01,331.88
831,1975-03-08,331.61
832,1975-03-15,331.96
833,1975-03-22,332.27
834,1975-03-29,332.58
835,1975-04-05,333.03
836,1975-04-12,333.58
837,1975-04-19,333.54
838,1975-04-26,333.13
839,1975-05-03,333.94
840,1975-05-10,333.93
841,1975-05-17,333.76
842,1975-05-24,333.73
843,1975-05-31,334.13
844,1975-06-07,333.87
845,1975-06-14,333.38
846,1975-06-21,333.45
847,1975-06-28,333.19
848,1975-07-05,332.71
849,1975-07-12,332.05
850,1975-07-19,331.05
851,1975-07-26,331.57
852,1975-08-02,330.83
853,1975-08-09,330.7
854,1975-08-16,330.35
855,1975-08-23,329.3
856,1975-08-30,328.88
857,1975-09-06,329.45
858,1975-09-13,328.52
859,1975-09-20,328.09
860,1975-09-27,328.28
861,1975-10-04,328.03
862,1975-10-11,328.05
863,1975-10-18,328.57
864,1975-10-25,328.81
865,1975-11-01,329.35
866,1975-11-08,329.2
867,1975-11-15,329.17
868,1975-11-22,329.54
869,1975-11-29,330.14
870,1975-12-06,330.35
871,1975-12-13,330.54
872,1975-12-20,331.13
873,1975-12-27,331.29
874,1976-01-03,331.57
875,1976-01-10,331.51
876,1976-01-17,331.74
877,1976-01-24,331.87
878,1976-01-31,332.28
879,1976-02-07,332.19
880,1976-02-14,332.52
881,1976-02-21,333.26
882,1976-02-28,332.48
883,1976-03-06,332.81
884,1976-03-13,333.6
885,1976-03-20,333.14
886,1976-03-27,334.39
887,1976-04-03,334.73
888,1976-04-10,334.26
889,1976-04-17,334.42
890,1976-04-24,334.54
891,1976-05-01,334.74
892,1976-05-08,334.33
893,1976-05-15,334.6
894,1976-05-22,335.43
895,1976-05-29,334.87
896,1976-06-05,334.36
897,1976-06-12,334.63
898,1976-06-19,334.32
899,1976-07-03,333.66
900,1976-07-10,333.42
901,1976-07-17,332.85
902,1976-07-24,332.47
903,1976-07-31,332.13
904,1976-08-07,331.72
905,1976-08-14,330.65
906,1976-08-21,330.69
907,1976-08-28,330.09
908,1976-09-04,329.75
909,1976-09-11,330.09
910,1976-09-18,329.33
911,1976-09-25,328.42
912,1976-10-02,328.85
913,1976-10-09,329.06
914,1976-10-16,329.6
915,1976-10-23,329.17
916,1976-10-30,329.03
917,1976-11-06,329.84
918,1976-11-13,330.43
919,1976-11-20,330.59
920,1976-11-27,330.7
921,1976-12-04,331.15
922,1976-12-11,331.33
923,1976-12-18,331.92
924,1976-12-25,332.2
925,1977-01-01,332.58
926,1977-01-08,332.43
927,1977-01-15,333.14
928,1977-01-22,333.24
929,1977-01-29,333.22
930,1977-02-05,333.41
931,1977-02-12,333.33
932,1977-02-19,333.45
933,1977-02-26,333.63
934,1977-03-05,334.1
935,1977-03-12,334.67
936,1977-03-19,335.11
937,1977-03-26,335.02
938,1977-04-02,335.53
939,1977-04-09,335.94
940,1977-04-16,336.01
941,1977-04-23,336.12
942,1977-04-30,336.78
943,1977-05-07,336.8
944,1977-05-14,336.47
945,1977-05-21,336.84
946,1977-05-28,336.72
947,1977-06-04,336.49
948,1977-06-11,336.31
949,1977-06-18,336.19
950,1977-06-25,336.03
951,1977-07-02,335.59
952,1977-07-09,335.1
953,1977-07-16,335.11
954,1977-07-23,334.6
955,1977-07-30,333.76
956,1977-08-06,333.01
957,1977-08-13,332.98
958,1977-08-20,332.84
959,1977-08-27,332.85
960,1977-09-03,332.17
961,1977-09-10,331.21
962,1977-09-17,332.1
963,1977-09-24,330.96
964,1977-10-01,330.45
965,1977-10-08,330.95
966,1977-10-15,331.52
967,1977-10-22,331.52
968,1977-10-29,331.74
969,1977-11-05,332.13
970,1977-11-12,332.03
971,1977-11-19,332.59
972,1977-11-26,332.85
973,1977-12-03,333.2
974,1977-12-10,333.51
975,1977-12-17,333.85
976,1977-12-24,334.25
977,1977-12-31,334.67
978,1978-01-07,334.27
979,1978-01-14,334.63
980,1978-01-21,335.46
981,1978-01-28,335.94
982,1978-02-04,335.0
983,1978-02-11,335.13
984,1978-02-18,335.66
985,1978-02-25,335.7
986,1978-03-04,336.27
987,1978-03-11,336.1
988,1978-03-18,336.8
989,1978-03-25,337.39
990,1978-04-01,337.08
991,1978-04-08,337.99
992,1978-04-15,337.94
993,1978-04-22,337.47
994,1978-04-29,338.05
995,1978-05-06,338.07
996,1978-05-13,338.1
997,1978-05-20,337.82
998,1978-05-27,337.9
999,1978-06-03,338.48
1000,1978-06-10,338.23
1001,1978-06-17,337.86
1002,1978-06-24,337.39
1003,1978-07-01,337.69
1004,1978-07-08,336.79
1005,1978-07-15,336.72
1006,1978-07-22,335.95
1007,1978-07-29,335.69
1008,1978-08-05,335.17
1009,1978-08-12,334.84
1010,1978-08-19,334.41
1011,1978-08-26,334.37
1012,1978-09-02,333.88
1013,1978-09-09,332.88
1014,1978-09-16,332.19
1015,1978-09-23,332.38
1016,1978-09-30,332.76
1017,1978-10-07,332.1
1018,1978-10-14,332.45
1019,1978-10-21,333.02
1020,1978-10-28,333.18
1021,1978-11-04,333.58
1022,1978-11-11,333.85
1023,1978-11-18,333.88
1024,1978-11-25,334.2
1025,1978-12-02,334.52
1026,1978-12-09,334.8
1027,1978-12-16,335.15
1028,1978-12-23,335.12
1029,1978-12-30,335.32
1030,1979-01-06,335.36
1031,1979-01-13,335.97
1032,1979-01-20,336.85
1033,1979-01-27,336.95
1034,1979-02-03,336.9
1035,1979-02-10,336.54
1036,1979-02-17,336.71
1037,1979-02-24,336.79
1038,1979-03-03,337.12
1039,1979-03-10,337.79
1040,1979-03-17,337.43
1041,1979-03-24,339.02
1042,1979-03-31,338.8
1043,1979-04-07,338.17
1044,1979-04-14,338.66
1045,1979-04-21,339.25
1046,1979-04-28,339.6
1047,1979-05-05,339.3
1048,1979-05-12,338.88
1049,1979-05-19,339.86
1050,1979-05-26,339.62
1051,1979-06-02,339.93
1052,1979-06-09,339.52
1053,1979-06-16,338.9
1054,1979-06-23,338.95
1055,1979-06-30,339.0
1056,1979-07-07,338.28
1057,1979-07-14,337.82
1058,1979-07-21,337.37
1059,1979-07-28,336.84
1060,1979-08-04,337.03
1061,1979-08-11,336.59
1062,1979-08-18,336.17
1063,1979-08-25,334.56
1064,1979-09-01,334.45
1065,1979-09-08,334.0
1066,1979-09-15,334.21
1067,1979-09-22,333.28
1068,1979-09-29,334.11
1069,1979-10-06,334.1
1070,1979-10-13,333.97
1071,1979-10-20,333.74
1072,1979-10-27,334.16
1073,1979-11-03,334.73
1074,1979-11-10,334.86
1075,1979-11-17,335.59
1076,1979-11-24,335.68
1077,1979-12-01,335.99
1078,1979-12-08,336.5
1079,1979-12-15,336.77
1080,1979-12-22,336.88
1081,1979-12-29,337.4
1082,1980-01-05,337.67
1083,1980-01-12,337.48
1084,1980-01-19,338.38
1085,1980-01-26,338.49
1086,1980-02-02,338.05
1087,1980-02-09,338.14
1088,1980-02-16,338.68
1089,1980-02-23,338.26
1090,1980-03-01,339.31
1091,1980-03-08,339.54
1092,1980-03-15,340.02
1093,1980-03-22,340.54
1094,1980-03-29,341.01
1095,1980-04-05,340.41
1096,1980-04-12,340.95
1097,1980-04-19,340.75
1098,1980-04-26,341.06
1099,1980-05-03,341.52
1100,1980-05-10,341.3
1101,1980-05-17,341.38
1102,1980-05-24,340.92
1103,1980-05-31,341.72
1104,1980-06-07,341.38
1105,1980-06-14,341.39
1106,1980-06-21,340.87
1107,1980-06-28,340.4
1108,1980-07-05,340.44
1109,1980-07-12,339.78
1110,1980-07-19,338.51
1111,1980-07-26,338.92
1112,1980-08-02,337.98
1113,1980-08-09,337.77
1114,1980-08-16,337.75
1115,1980-08-23,337.79
1116,1980-08-30,337.01
1117,1980-09-06,336.65
1118,1980-09-13,335.75
1119,1980-09-20,335.28
1120,1980-09-27,336.03
1121,1980-10-04,335.83
1122,1980-10-11,335.87
1123,1980-10-18,336.1
1124,1980-10-25,336.42
1125,1980-11-01,336.65
1126,1980-11-08,336.98
1127,1980-11-15,337.14
1128,1980-11-22,337.31
1129,1980-11-29,337.41
1130,1980-12-06,337.77
1131,1980-12-13,338.1
1132,1980-12-20,338.39
1133,1980-12-27,338.72
1134,1981-01-03,338.94
1135,1981-01-10,339.13
1136,1981-01-17,339.39
1137,1981-01-24,339.36
1138,1981-01-31,339.55
1139,1981-02-07,340.57
1140,1981-02-14,340.04
1141,1981-02-21,340.2
1142,1981-02-28,341.11
1143,1981-03-07,340.73
1144,1981-03-14,341.04
1145,1981-03-21,341.89
1146,1981-03-28,342.19
1147,1981-04-04,342.42
1148,1981-04-11,342.49
1149,1981-04-18,342.78
1150,1981-04-25,342.3
1151,1981-05-02,342.95
1152,1981-05-09,343.0
1153,1981-05-16,342.8
1154,1981-05-23,342.7
1155,1981-05-30,342.75
1156,1981-06-06,342.64
1157,1981-06-13,342.54
1158,1981-06-20,341.81
1159,1981-06-27,341.64
1160,1981-07-04,341.05
1161,1981-07-11,340.87
1162,1981-07-18,339.76
1163,1981-07-25,340.21
1164,1981-08-01,339.56
1165,1981-08-08,338.92
1166,1981-08-15,338.48
1167,1981-08-22,337.57
1168,1981-08-29,337.73
1169,1981-09-05,337.2
1170,1981-09-12,337.03
1171,1981-09-19,336.75
1172,1981-09-26,335.95
1173,1981-10-03,336.3
1174,1981-10-10,336.65
1175,1981-10-17,337.13
1176,1981-10-24,337.22
1177,1981-10-31,337.56
1178,1981-11-07,337.87
1179,1981-11-14,338.14
1180,1981-11-21,338.57
1181,1981-11-28,339.3
1182,1981-12-05,339.29
1183,1981-12-12,339.41
1184,1981-12-19,339.65
1185,1981-12-26,340.23
1186,1982-01-02,340.28
1187,1982-01-09,340.39
1188,1982-01-16,340.72
1189,1982-01-23,341.13
1190,1982-01-30,341.29
1191,1982-02-06,341.94
1192,1982-02-13,341.11
1193,1982-02-20,341.14
1194,1982-02-27,342.19
1195,1982-03-06,342.66
1196,1982-03-13,342.61
1197,1982-03-20,342.78
1198,1982-03-27,342.81
1199,1982-04-03,342.96
1200,1982-04-10,343.3
1201,1982-04-17,343.5
1202,1982-04-24,344.29
1203,1982-05-01,343.83
1204,1982-05-08,343.68
1205,1982-05-15,344.29
1206,1982-05-22,344.1
1207,1982-05-29,344.1
1208,1982-06-05,343.48
1209,1982-06-12,343.5
1210,1982-06-19,343.46
1211,1982-06-26,342.91
1212,1982-07-03,342.53
1213,1982-07-10,342.03
1214,1982-07-17,342.02
1215,1982-07-24,341.81
1216,1982-07-31,341.31
1217,1982-08-07,340.57
1218,1982-08-14,340.06
1219,1982-08-21,339.71
1220,1982-08-28,338.32
1221,1982-09-04,338.88
1222,1982-09-11,338.61
1223,1982-09-18,337.84
1224,1982-09-25,336.92
1225,1982-10-02,337.32
1226,1982-10-09,338.09
1227,1982-10-16,337.6
1228,1982-10-23,337.94
1229,1982-10-30,338.7
1230,1982-11-06,338.49
1231,1982-11-13,339.2
1232,1982-11-20,339.72
1233,1982-11-27,339.88
1234,1982-12-04,339.86
1235,1982-12-11,340.43
1236,1982-12-18,340.71
1237,1982-12-25,340.82
1238,1983-01-01,340.94
1239,1983-01-08,341.44
1240,1983-01-15,341.57
1241,1983-01-22,341.25
1242,1983-01-29,341.72
1243,1983-02-05,342.0
1244,1983-02-12,342.77
1245,1983-02-19,342.5
1246,1983-02-26,342.84
1247,1983-03-05,342.38
1248,1983-03-12,342.58
1249,1983-03-19,344.06
1250,1983-03-26,343.81
1251,1983-04-02,344.02
1252,1983-04-09,344.89
1253,1983-04-16,345.07
1254,1983-04-23,345.32
1255,1983-04-30,345.46
1256,1983-05-07,345.43
1257,1983-05-14,345.77
1258,1983-05-21,345.85
1259,1983-05-28,345.76
1260,1983-06-04,345.68
1261,1983-06-11,345.6
1262,1983-06-18,345.04
1263,1983-06-25,344.97
1264,1983-07-02,344.74
1265,1983-07-09,344.59
1266,1983-07-16,343.73
1267,1983-07-23,343.66
1268,1983-07-30,342.6
1269,1983-08-06,343.05
1270,1983-08-13,341.7
1271,1983-08-20,342.14
1272,1983-08-27,341.8
1273,1983-09-03,339.94
1274,1983-09-10,339.99
1275,1983-09-17,339.86
1276,1983-09-24,339.98
1277,1983-10-01,339.87
1278,1983-10-08,339.76
1279,1983-10-15,340.12
1280,1983-10-22,340.25
1281,1983-10-29,340.37
1282,1983-11-05,340.8
1283,1983-11-12,341.0
1284,1983-11-19,341.18
1285,1983-11-26,341.7
1286,1983-12-03,341.87
1287,1983-12-10,342.85
1288,1983-12-17,343.39
1289,1983-12-24,343.61
1290,1983-12-31,343.47
1291,1984-01-07,343.78
1292,1984-01-14,343.47
1293,1984-01-21,343.5
1294,1984-01-28,344.16
1295,1984-02-04,344.35
1296,1984-02-11,344.57
1297,1984-02-18,344.33
1298,1984-02-25,344.69
1299,1984-03-03,344.88
1300,1984-03-10,344.95
1301,1984-03-17,345.45
1302,1984-03-24,345.69
1303,1984-04-28,347.47
1304,1984-05-05,347.49
1305,1984-05-12,347.78
1306,1984-05-19,347.36
1307,1984-05-26,347.03
1308,1984-06-02,347.09
1309,1984-06-09,347.02
1310,1984-06-16,346.89
1311,1984-06-23,346.37
1312,1984-06-30,346.24
1313,1984-07-07,345.82
1314,1984-07-14,345.48
1315,1984-07-21,345.25
1316,1984-07-28,344.48
1317,1984-08-04,344.05
1318,1984-08-11,344.12
1319,1984-08-18,343.19
1320,1984-08-25,342.05
1321,1984-09-01,341.65
1322,1984-09-08,340.65
1323,1984-09-15,341.37
1324,1984-09-22,341.31
1325,1984-09-29,340.85
1326,1984-10-06,341.19
1327,1984-10-13,341.3
1328,1984-10-20,341.91
1329,1984-10-27,341.67
1330,1984-11-03,342.01
1331,1984-11-10,342.65
1332,1984-11-17,343.14
1333,1984-11-24,343.75
1334,1984-12-01,343.6
1335,1984-12-08,343.95
1336,1984-12-15,344.23
1337,1984-12-22,344.58
1338,1984-12-29,344.57
1339,1985-01-05,344.77
1340,1985-01-12,345.01
1341,1985-01-19,345.01
1342,1985-01-26,345.08
1343,1985-02-02,345.95
1344,1985-02-09,345.54
1345,1985-02-16,345.82
1346,1985-02-23,346.37
1347,1985-03-02,346.77
1348,1985-03-09,347.11
1349,1985-03-16,347.58
1350,1985-03-23,347.7
1351,1985-03-30,348.27
1352,1985-04-06,348.04
1353,1985-04-13,348.08
1354,1985-04-20,348.52
1355,1985-04-27,348.84
1356,1985-05-04,348.89
1357,1985-05-11,349.31
1358,1985-05-18,349.18
1359,1985-05-25,348.18
1360,1985-06-01,349.05
1361,1985-06-08,348.49
1362,1985-06-15,348.24
1363,1985-06-22,347.9
1364,1985-06-29,347.47
1365,1985-07-06,346.9
1366,1985-07-13,346.8
1367,1985-07-20,346.43
1368,1985-07-27,345.79
1369,1985-08-10,344.7
1370,1985-08-17,344.5
1371,1985-08-24,344.38
1372,1985-08-31,343.76
1373,1985-09-07,344.29
1374,1985-09-14,343.37
1375,1985-09-21,342.46
1376,1985-09-28,342.13
1377,1985-10-05,342.4
1378,1985-10-12,342.5
1379,1985-10-19,343.14
1380,1985-10-26,343.22
1381,1985-11-02,343.38
1382,1985-11-09,343.77
1383,1985-11-16,344.25
1384,1985-11-23,344.64
1385,1985-11-30,345.3
1386,1985-12-07,345.37
1387,1985-12-14,345.67
1388,1985-12-21,345.17
1389,1985-12-28,346.3
1390,1986-01-04,346.44
1391,1986-01-11,346.09
1392,1986-01-18,346.25
1393,1986-01-25,346.46
1394,1986-02-01,346.22
1395,1986-02-08,346.84
1396,1986-02-15,347.18
1397,1986-02-22,347.2
1398,1986-03-01,347.07
1399,1986-03-08,346.65
1400,1986-03-15,347.22
1401,1986-03-22,349.15
1402,1986-03-29,348.87
1403,1986-04-05,349.21
1404,1986-04-12,349.45
1405,1986-04-19,349.34
1406,1986-04-26,350.2
1407,1986-05-03,349.99
1408,1986-05-10,350.14
1409,1986-05-17,350.23
1410,1986-05-24,350.13
1411,1986-05-31,350.18
1412,1986-06-07,349.73
1413,1986-06-14,349.54
1414,1986-06-21,349.48
1415,1986-06-28,348.92
1416,1986-07-05,348.69
1417,1986-07-12,347.77
1418,1986-07-19,347.61
1419,1986-07-26,347.41
1420,1986-08-02,346.65
1421,1986-08-09,346.23
1422,1986-08-16,345.59
1423,1986-08-23,345.62
1424,1986-08-30,345.27
1425,1986-09-06,345.05
1426,1986-09-13,345.32
1427,1986-09-20,344.43
1428,1986-09-27,344.51
1429,1986-10-04,343.99
1430,1986-10-11,344.11
1431,1986-10-18,343.99
1432,1986-10-25,344.57
1433,1986-11-01,345.17
1434,1986-11-08,345.35
1435,1986-11-15,345.63
1436,1986-11-22,345.72
1437,1986-11-29,346.41
1438,1986-12-06,346.92
1439,1986-12-13,346.77
1440,1986-12-20,346.97
1441,1986-12-27,347.08
1442,1987-01-03,347.62
1443,1987-01-10,348.37
1444,1987-01-17,348.27
1445,1987-01-24,347.96
1446,1987-01-31,348.03
1447,1987-02-07,347.91
1448,1987-02-14,348.25
1449,1987-02-21,348.54
1450,1987-02-28,349.47
1451,1987-03-07,348.85
1452,1987-03-14,349.27
1453,1987-03-21,349.79
1454,1987-03-28,350.2
1455,1987-04-04,350.82
1456,1987-04-11,350.27
1457,1987-04-18,351.19
1458,1987-04-25,351.39
1459,1987-05-02,351.43
1460,1987-05-09,352.0
1461,1987-05-16,351.73
1462,1987-05-23,351.91
1463,1987-05-30,351.78
1464,1987-06-06,351.65
1465,1987-06-13,351.17
1466,1987-06-20,351.0
1467,1987-06-27,350.94
1468,1987-07-04,349.76
1469,1987-07-11,349.84
1470,1987-07-18,348.87
1471,1987-07-25,349.51
1472,1987-08-01,349.04
1473,1987-08-08,348.15
1474,1987-08-15,348.62
1475,1987-08-22,348.01
1476,1987-08-29,346.71
1477,1987-09-05,347.05
1478,1987-09-12,346.65
1479,1987-09-19,346.29
1480,1987-09-26,345.85
1481,1987-10-03,345.77
1482,1987-10-10,346.34
1483,1987-10-17,346.59
1484,1987-10-24,346.8
1485,1987-10-31,346.91
1486,1987-11-07,347.34
1487,1987-11-14,347.65
1488,1987-11-21,348.16
1489,1987-11-28,348.75
1490,1987-12-05,348.66
1491,1987-12-12,348.82
1492,1987-12-19,349.12
1493,1987-12-26,349.29
1494,1988-01-02,349.78
1495,1988-01-09,350.28
1496,1988-01-16,350.21
1497,1988-01-23,350.79
1498,1988-01-30,351.22
1499,1988-02-06,351.81
1500,1988-02-13,351.31
1501,1988-02-20,351.53
1502,1988-02-27,352.55
1503,1988-03-05,352.88
1504,1988-03-12,351.88
1505,1988-03-19,351.78
1506,1988-03-26,352.23
1507,1988-04-02,353.13
1508,1988-04-09,353.57
1509,1988-04-16,353.15
1510,1988-04-23,354.0
1511,1988-04-30,354.23
1512,1988-05-07,353.76
1513,1988-05-14,354.3
1514,1988-05-21,354.52
1515,1988-05-28,354.2
1516,1988-06-04,354.18
1517,1988-06-11,354.2
1518,1988-06-18,353.61
1519,1988-06-25,353.19
1520,1988-07-02,353.08
1521,1988-07-09,352.56
1522,1988-07-16,352.65
1523,1988-07-23,351.96
1524,1988-07-30,351.13
1525,1988-08-06,350.95
1526,1988-08-13,350.3
1527,1988-08-20,350.49
1528,1988-08-27,349.61
1529,1988-09-03,349.38
1530,1988-09-10,348.73
1531,1988-09-17,348.95
1532,1988-09-24,348.19
1533,1988-10-01,348.82
1534,1988-10-08,348.88
1535,1988-10-15,348.68
1536,1988-10-22,349.42
1537,1988-10-29,349.29
1538,1988-11-05,349.78
1539,1988-11-12,349.89
1540,1988-11-19,350.18
1541,1988-11-26,350.48
1542,1988-12-03,350.5
1543,1988-12-10,351.02
1544,1988-12-17,351.6
1545,1988-12-24,351.36
1546,1988-12-31,352.4
1547,1989-01-07,352.77
1548,1989-01-14,352.97
1549,1989-01-21,352.51
1550,1989-01-28,353.06
1551,1989-02-04,352.83
1552,1989-02-11,352.64
1553,1989-02-18,353.22
1554,1989-02-25,353.48
1555,1989-03-04,353.17
1556,1989-03-11,353.46
1557,1989-03-18,353.55
1558,1989-03-25,354.48
1559,1989-04-01,354.56
1560,1989-04-08,355.05
1561,1989-04-15,355.41
1562,1989-04-22,356.01
1563,1989-04-29,355.9
1564,1989-05-06,355.36
1565,1989-05-13,355.82
1566,1989-05-20,355.64
1567,1989-05-27,355.76
1568,1989-06-03,355.8
1569,1989-06-10,355.09
1570,1989-06-17,354.87
1571,1989-06-24,354.9
1572,1989-07-01,354.5
1573,1989-07-08,354.76
1574,1989-07-15,353.85
1575,1989-07-22,353.19
1576,1989-07-29,353.21
1577,1989-08-05,352.62
1578,1989-08-12,352.24
1579,1989-08-19,351.16
1580,1989-08-26,350.43
1581,1989-09-02,350.79
1582,1989-09-09,350.28
1583,1989-09-16,349.41
1584,1989-09-23,349.31
1585,1989-09-30,349.71
1586,1989-10-07,349.97
1587,1989-10-14,349.74
1588,1989-10-21,350.24
1589,1989-10-28,350.47
1590,1989-11-04,350.66
1591,1989-11-11,351.29
1592,1989-11-18,351.6
1593,1989-11-25,351.46
1594,1989-12-02,352.09
1595,1989-12-09,352.16
1596,1989-12-16,352.48
1597,1989-12-23,352.59
1598,1989-12-30,353.44
1599,1990-01-06,353.47
1600,1990-01-13,353.55
1601,1990-01-20,353.8
1602,1990-01-27,353.96
1603,1990-02-03,354.13
1604,1990-02-10,355.02
1605,1990-02-17,354.87
1606,1990-02-24,354.78
1607,1990-03-03,355.72
1608,1990-03-10,354.99
1609,1990-03-17,355.84
1610,1990-03-24,355.17
1611,1990-03-31,355.95
1612,1990-04-07,356.17
1613,1990-04-14,355.9
1614,1990-04-21,356.68
1615,1990-04-28,356.18
1616,1990-05-05,357.3
1617,1990-05-12,357.09
1618,1990-05-19,356.99
1619,1990-05-26,357.13
1620,1990-06-02,357.01
1621,1990-06-09,356.63
1622,1990-06-16,355.68
1623,1990-06-23,355.53
1624,1990-06-30,355.79
1625,1990-07-07,355.51
1626,1990-07-14,354.0
1627,1990-07-21,354.59
1628,1990-07-28,354.72
1629,1990-08-04,353.56
1630,1990-08-11,353.23
1631,1990-08-18,352.92
1632,1990-08-25,352.01
1633,1990-09-01,350.99
1634,1990-09-08,350.75
1635,1990-09-15,351.33
1636,1990-09-22,350.97
1637,1990-09-29,350.92
1638,1990-10-06,351.1
1639,1990-10-13,351.08
1640,1990-10-20,351.48
1641,1990-10-27,351.47
1642,1990-11-03,352.12
1643,1990-11-10,352.62
1644,1990-11-17,353.05
1645,1990-11-24,353.18
1646,1990-12-01,353.61
1647,1990-12-08,354.07
1648,1990-12-15,353.87
1649,1990-12-22,354.51
1650,1990-12-29,354.89
1651,1991-01-05,354.28
1652,1991-01-12,354.73
1653,1991-01-19,354.86
1654,1991-01-26,355.05
1655,1991-02-02,355.22
1656,1991-02-09,355.23
1657,1991-02-16,356.4
1658,1991-02-23,355.83
1659,1991-03-02,356.41
1660,1991-03-09,357.21
1661,1991-03-16,357.69
1662,1991-03-23,356.96
1663,1991-03-30,357.94
1664,1991-04-06,358.32
1665,1991-04-13,357.83
1666,1991-04-20,359.19
1667,1991-04-27,359.24
1668,1991-05-04,359.11
1669,1991-05-11,358.94
1670,1991-05-18,360.03
1671,1991-05-25,359.08
1672,1991-06-01,358.52
1673,1991-06-08,358.46
1674,1991-06-15,358.22
1675,1991-06-22,358.12
1676,1991-06-29,357.74
1677,1991-07-06,357.27
1678,1991-07-13,356.54
1679,1991-07-20,355.26
1680,1991-07-27,355.3
1681,1991-08-03,354.89
1682,1991-08-10,354.6
1683,1991-08-17,353.78
1684,1991-08-24,353.07
1685,1991-08-31,353.22
1686,1991-09-07,353.06
1687,1991-09-14,352.12
1688,1991-09-21,351.84
1689,1991-09-28,351.69
1690,1991-10-05,351.7
1691,1991-10-12,352.18
1692,1991-10-19,352.53
1693,1991-10-26,352.72
1694,1991-11-02,353.47
1695,1991-11-09,353.76
1696,1991-11-16,353.56
1697,1991-11-23,353.86
1698,1991-11-30,354.35
1699,1991-12-07,354.54
1700,1991-12-14,354.97
1701,1991-12-21,355.22
1702,1991-12-28,355.5
1703,1992-01-04,355.69
1704,1992-01-11,356.07
1705,1992-01-18,356.19
1706,1992-01-25,355.96
1707,1992-02-01,356.05
1708,1992-02-08,356.73
1709,1992-02-15,357.33
1710,1992-02-22,356.99
1711,1992-02-29,356.58
1712,1992-03-07,357.3
1713,1992-03-14,357.8
1714,1992-03-21,358.18
1715,1992-03-28,358.42
1716,1992-04-04,358.57
1717,1992-04-11,358.99
1718,1992-04-18,359.75
1719,1992-04-25,359.25
1720,1992-05-02,359.69
1721,1992-05-09,359.73
1722,1992-05-16,358.6
1723,1992-05-23,359.65
1724,1992-05-30,360.25
1725,1992-06-06,360.03
1726,1992-06-13,359.48
1727,1992-06-20,358.75
1728,1992-06-27,358.45
1729,1992-07-04,358.47
1730,1992-07-11,357.2
1731,1992-07-18,356.37
1732,1992-07-25,356.1
1733,1992-08-01,354.99
1734,1992-08-08,355.33
1735,1992-08-15,355.32
1736,1992-08-22,354.59
1737,1992-08-29,354.34
1738,1992-09-05,353.53
1739,1992-09-12,353.66
1740,1992-09-19,352.37
1741,1992-09-26,352.75
1742,1992-10-03,353.6
1743,1992-10-10,353.38
1744,1992-10-17,353.24
1745,1992-10-24,353.51
1746,1992-10-31,353.56
1747,1992-11-07,353.99
1748,1992-11-14,353.86
1749,1992-11-21,354.57
1750,1992-11-28,354.64
1751,1992-12-05,354.85
1752,1992-12-12,355.37
1753,1992-12-19,355.46
1754,1992-12-26,355.97
1755,1993-01-02,356.29
1756,1993-01-09,356.96
1757,1993-01-16,356.72
1758,1993-01-23,356.66
1759,1993-01-30,357.03
1760,1993-02-06,356.62
1761,1993-02-13,357.23
1762,1993-02-20,357.36
1763,1993-02-27,357.68
1764,1993-03-06,358.39
1765,1993-03-13,358.52
1766,1993-03-20,358.13
1767,1993-03-27,358.85
1768,1993-04-03,359.17
1769,1993-04-10,358.87
1770,1993-04-17,359.42
1771,1993-04-24,360.03
1772,1993-05-01,359.62
1773,1993-05-08,359.78
1774,1993-05-15,360.7
1775,1993-05-22,360.62
1776,1993-05-29,360.35
1777,1993-06-05,359.79
1778,1993-06-12,359.92
1779,1993-06-19,359.34
1780,1993-06-26,359.15
1781,1993-07-03,357.91
1782,1993-07-10,358.02
1783,1993-07-17,358.1
1784,1993-07-24,356.69
1785,1993-07-31,356.52
1786,1993-08-07,355.88
1787,1993-08-14,355.95
1788,1993-08-21,354.9
1789,1993-08-28,354.72
1790,1993-09-04,354.3
1791,1993-09-11,353.23
1792,1993-09-18,353.81
1793,1993-09-25,353.86
1794,1993-10-02,353.8
1795,1993-10-09,353.87
1796,1993-10-16,354.0
1797,1993-10-23,354.45
1798,1993-10-30,354.38
1799,1993-11-06,354.78
1800,1993-11-13,355.16
1801,1993-11-20,355.65
1802,1993-11-27,356.03
1803,1993-12-04,356.27
1804,1993-12-11,356.52
1805,1993-12-18,356.99
1806,1993-12-25,357.5
1807,1994-01-01,358.14
1808,1994-01-08,358.12
1809,1994-01-15,358.43
1810,1994-01-22,358.33
1811,1994-01-29,358.78
1812,1994-02-05,358.49
1813,1994-02-12,358.61
1814,1994-02-19,359.02
1815,1994-02-26,359.64
1816,1994-03-05,358.77
1817,1994-03-12,359.86
1818,1994-03-19,360.49
1819,1994-03-26,360.83
1820,1994-04-02,360.68
1821,1994-04-09,361.01
1822,1994-04-16,361.07
1823,1994-04-23,361.34
1824,1994-04-30,362.25
1825,1994-05-07,361.63
1826,1994-05-14,361.42
1827,1994-05-21,361.78
1828,1994-05-28,361.91
1829,1994-06-04,361.04
1830,1994-06-11,361.07
1831,1994-06-18,360.93
1832,1994-06-25,360.7
1833,1994-07-02,360.22
1834,1994-07-09,359.9
1835,1994-07-16,359.43
1836,1994-07-23,359.0
1837,1994-07-30,358.81
1838,1994-08-06,358.1
1839,1994-08-13,357.52
1840,1994-08-20,357.63
1841,1994-08-27,356.39
1842,1994-09-03,356.44
1843,1994-09-10,356.46
1844,1994-09-17,355.46
1845,1994-09-24,355.5
1846,1994-10-01,355.46
1847,1994-10-08,355.81
1848,1994-10-15,356.09
1849,1994-10-22,356.39
1850,1994-10-29,356.61
1851,1994-11-05,356.97
1852,1994-11-12,357.4
1853,1994-11-19,357.93
1854,1994-11-26,358.11
1855,1994-12-03,358.43
1856,1994-12-10,359.13
1857,1994-12-17,359.25
1858,1994-12-24,359.15
1859,1994-12-31,359.52
1860,1995-01-07,359.68
1861,1995-01-14,360.28
1862,1995-01-21,360.12
1863,1995-01-28,360.04
1864,1995-02-04,360.67
1865,1995-02-11,361.09
1866,1995-02-18,360.88
1867,1995-02-25,361.36
1868,1995-03-04,362.2
1869,1995-03-11,361.24
1870,1995-03-18,360.99
1871,1995-03-25,362.0
1872,1995-04-01,363.8
1873,1995-04-08,363.44
1874,1995-04-15,363.34
1875,1995-04-22,362.89
1876,1995-04-29,363.58
1877,1995-05-06,363.24
1878,1995-05-13,364.11
1879,1995-05-20,364.18
1880,1995-05-27,363.47
1881,1995-06-03,363.92
1882,1995-06-10,363.47
1883,1995-06-17,362.96
1884,1995-06-24,362.81
1885,1995-07-01,362.53
1886,1995-07-08,362.27
1887,1995-07-15,361.97
1888,1995-07-22,361.58
1889,1995-07-29,360.98
1890,1995-08-05,360.45
1891,1995-08-12,359.21
1892,1995-08-19,358.72
1893,1995-08-26,359.29
1894,1995-09-02,357.37
1895,1995-09-09,358.5
1896,1995-09-16,358.58
1897,1995-09-23,358.2
1898,1995-09-30,357.56
1899,1995-10-07,357.65
1900,1995-10-14,357.6
1901,1995-10-21,358.04
1902,1995-10-28,358.23
1903,1995-11-04,359.19
1904,1995-11-11,359.43
1905,1995-11-18,359.69
1906,1995-11-25,359.87
1907,1995-12-02,360.13
1908,1995-12-09,360.43
1909,1995-12-16,360.53
1910,1995-12-23,360.89
1911,1995-12-30,361.73
1912,1996-01-06,361.81
1913,1996-01-13,362.06
1914,1996-01-20,362.17
1915,1996-01-27,362.23
1916,1996-02-03,362.68
1917,1996-02-10,363.12
1918,1996-02-17,363.01
1919,1996-02-24,364.03
1920,1996-03-02,363.84
1921,1996-03-09,363.66
1922,1996-03-16,364.1
1923,1996-03-23,364.53
1924,1996-03-30,364.35
1925,1996-04-06,364.57
1926,1996-04-13,364.89
1927,1996-04-20,364.4
1928,1996-04-27,365.13
1929,1996-05-04,364.92
1930,1996-05-11,365.37
1931,1996-05-18,365.74
1932,1996-05-25,365.43
1933,1996-06-01,364.86
1934,1996-06-08,365.19
1935,1996-06-15,365.27
1936,1996-06-22,365.0
1937,1996-06-29,364.3
1938,1996-07-06,364.19
1939,1996-07-13,363.75
1940,1996-07-20,363.38
1941,1996-07-27,362.84
1942,1996-08-03,361.78
1943,1996-08-10,362.1
1944,1996-08-17,361.29
1945,1996-08-24,360.85
1946,1996-08-31,360.82
1947,1996-09-07,359.86
1948,1996-09-14,359.82
1949,1996-09-21,359.09
1950,1996-09-28,359.04
1951,1996-10-05,359.45
1952,1996-10-12,359.52
1953,1996-10-19,359.86
1954,1996-10-26,359.87
1955,1996-11-02,359.94
1956,1996-11-09,360.52
1957,1996-11-16,360.79
1958,1996-11-23,361.24
1959,1996-11-30,361.4
1960,1996-12-07,361.97
1961,1996-12-14,362.68
1962,1996-12-21,362.47
1963,1996-12-28,362.62
1964,1997-01-04,362.95
1965,1997-01-11,363.0
1966,1997-01-18,363.16
1967,1997-01-25,363.51
1968,1997-02-01,363.28
1969,1997-02-08,364.19
1970,1997-02-15,364.02
1971,1997-02-22,364.24
1972,1997-03-01,364.5
1973,1997-03-08,364.16
1974,1997-03-15,364.19
1975,1997-03-22,364.75
1976,1997-03-29,365.43
1977,1997-04-05,365.8
1978,1997-04-12,366.25
1979,1997-04-19,366.69
1980,1997-04-26,366.79
1981,1997-05-03,366.76
1982,1997-05-10,366.8
1983,1997-05-17,367.03
1984,1997-05-24,366.61
1985,1997-05-31,366.36
1986,1997-06-07,365.71
1987,1997-06-14,365.61
1988,1997-06-21,365.53
1989,1997-06-28,365.16
1990,1997-07-05,365.09
1991,1997-07-12,364.67
1992,1997-07-19,364.11
1993,1997-07-26,363.8
1994,1997-08-02,363.39
1995,1997-08-09,363.36
1996,1997-08-16,362.63
1997,1997-08-23,361.51
1998,1997-08-30,361.66
1999,1997-09-06,360.69
2000,1997-09-13,360.26
2001,1997-09-20,360.08
2002,1997-09-27,359.81
2003,1997-10-04,360.54
2004,1997-10-11,360.49
2005,1997-10-18,361.07
2006,1997-10-25,361.13
2007,1997-11-01,361.71
2008,1997-11-08,362.19
2009,1997-11-15,362.06
2010,1997-11-22,362.65
2011,1997-11-29,363.51
2012,1997-12-06,363.97
2013,1997-12-13,363.95
2014,1997-12-20,364.27
2015,1997-12-27,365.09
2016,1998-01-03,365.24
2017,1998-01-10,365.3
2018,1998-01-17,365.35
2019,1998-01-24,365.38
2020,1998-01-31,365.69
2021,1998-02-07,366.06
2022,1998-02-14,365.52
2023,1998-02-21,366.08
2024,1998-02-28,367.36
2025,1998-03-07,367.02
2026,1998-03-14,366.66
2027,1998-03-21,367.49
2028,1998-03-28,368.57
2029,1998-04-04,368.69
2030,1998-04-11,368.68
2031,1998-04-18,368.05
2032,1998-04-25,368.9
2033,1998-05-02,369.17
2034,1998-05-09,368.83
2035,1998-05-16,368.51
2036,1998-05-23,369.66
2037,1998-05-30,369.7
2038,1998-06-06,369.41
2039,1998-06-13,368.88
2040,1998-06-20,368.54
2041,1998-06-27,368.36
2042,1998-07-04,368.05
2043,1998-07-11,367.54
2044,1998-07-18,367.67
2045,1998-07-25,367.36
2046,1998-08-01,366.88
2047,1998-08-08,366.46
2048,1998-08-15,365.64
2049,1998-08-22,365.63
2050,1998-08-29,364.25
2051,1998-09-05,364.74
2052,1998-09-12,363.96
2053,1998-09-19,363.5
2054,1998-09-26,363.6
2055,1998-10-03,364.01
2056,1998-10-10,364.17
2057,1998-10-17,364.46
2058,1998-10-24,364.49
2059,1998-10-31,364.7
2060,1998-11-07,365.05
2061,1998-11-14,365.48
2062,1998-11-21,365.8
2063,1998-11-28,366.0
2064,1998-12-05,366.46
2065,1998-12-12,366.74
2066,1998-12-19,367.3
2067,1998-12-26,367.38
2068,1999-01-02,367.58
2069,1999-01-09,367.87
2070,1999-01-16,367.8
2071,1999-01-23,368.33
2072,1999-01-30,369.25
2073,1999-02-06,369.19
2074,1999-02-13,368.9
2075,1999-02-20,369.05
2076,1999-02-27,368.52
2077,1999-03-06,368.13
2078,1999-03-13,369.58
2079,1999-03-20,370.27
2080,1999-03-27,370.65
2081,1999-04-03,371.11
2082,1999-04-10,371.59
2083,1999-04-17,371.07
2084,1999-04-24,370.32
2085,1999-05-01,370.82
2086,1999-05-08,371.33
2087,1999-05-15,371.09
2088,1999-05-22,370.89
2089,1999-05-29,370.41
2090,1999-06-05,370.98
2091,1999-06-12,370.33
2092,1999-06-19,369.97
2093,1999-06-26,369.97
2094,1999-07-03,369.49
2095,1999-07-10,370.15
2096,1999-07-17,369.54
2097,1999-07-24,368.66
2098,1999-07-31,367.48
2099,1999-08-07,367.65
2100,1999-08-14,366.77
2101,1999-08-21,366.44
2102,1999-08-28,366.16
2103,1999-09-04,364.22
2104,1999-09-11,364.75
2105,1999-09-18,365.25
2106,1999-09-25,364.74
2107,1999-10-02,364.62
2108,1999-10-09,365.11
2109,1999-10-16,364.94
2110,1999-10-23,365.7
2111,1999-10-30,365.81
2112,1999-11-06,366.24
2113,1999-11-13,366.75
2114,1999-11-20,366.74
2115,1999-11-27,367.2
2116,1999-12-04,367.47
2117,1999-12-11,368.1
2118,1999-12-18,368.05
2119,1999-12-25,368.27
2120,2000-01-01,368.74
2121,2000-01-08,368.63
2122,2000-01-15,369.12
2123,2000-01-22,369.93
2124,2000-01-29,369.35
2125,2000-02-05,369.18
2126,2000-02-12,369.66
2127,2000-02-19,369.45
2128,2000-02-26,369.61
2129,2000-03-04,370.11
2130,2000-03-11,370.09
2131,2000-03-18,370.98
2132,2000-03-25,370.86
2133,2000-04-01,371.04
2134,2000-04-08,371.81
2135,2000-04-15,371.91
2136,2000-04-22,372.1
2137,2000-04-29,371.37
2138,2000-05-06,371.36
2139,2000-05-13,371.83
2140,2000-05-20,372.01
2141,2000-05-27,371.91
2142,2000-06-03,371.98
2143,2000-06-10,371.71
2144,2000-06-17,371.82
2145,2000-06-24,371.41
2146,2000-07-01,370.96
2147,2000-07-08,370.17
2148,2000-07-15,370.29
2149,2000-07-22,369.85
2150,2000-07-29,369.1
2151,2000-08-05,368.86
2152,2000-08-12,368.46
2153,2000-08-19,367.78
2154,2000-08-26,367.25
2155,2000-09-02,367.28
2156,2000-09-09,366.84
2157,2000-09-16,366.35
2158,2000-09-23,366.34
2159,2000-09-30,366.54
2160,2000-10-07,366.42
2161,2000-10-14,366.75
2162,2000-10-21,366.79
2163,2000-10-28,367.46
2164,2000-11-04,367.78
2165,2000-11-11,368.1
2166,2000-11-18,368.76
2167,2000-11-25,368.42
2168,2000-12-02,369.1
2169,2000-12-09,369.74
2170,2000-12-16,369.41
2171,2000-12-23,369.64
2172,2000-12-30,369.91
2173,2001-01-06,369.95
2174,2001-01-13,370.35
2175,2001-01-20,370.1
2176,2001-01-27,370.91
2177,2001-02-03,371.45
2178,2001-02-10,371.29
2179,2001-02-17,371.82
2180,2001-02-24,371.33
2181,2001-03-03,372.34
2182,2001-03-10,372.32
2183,2001-03-17,372.23
2184,2001-03-24,371.97
2185,2001-03-31,372.18
2186,2001-04-07,372.82
2187,2001-04-14,372.84
2188,2001-04-21,373.17
2189,2001-04-28,372.91
2190,2001-05-05,373.83
2191,2001-05-12,374.08
2192,2001-05-19,373.85
2193,2001-05-26,374.05
2194,2001-06-02,374.0
2195,2001-06-09,373.27
2196,2001-06-16,372.98
2197,2001-06-23,373.04
2198,2001-06-30,372.9
2199,2001-07-07,372.29
2200,2001-07-14,371.51
2201,2001-07-21,371.36
2202,2001-07-28,370.76
2203,2001-08-04,370.07
2204,2001-08-11,369.7
2205,2001-08-18,369.43
2206,2001-08-25,369.15
2207,2001-09-01,368.61
2208,2001-09-08,368.34
2209,2001-09-15,368.18
2210,2001-09-22,367.61
2211,2001-09-29,367.56
2212,2001-10-06,367.93
2213,2001-10-13,367.73
2214,2001-10-20,368.23
2215,2001-10-27,368.92
2216,2001-11-03,368.87
2217,2001-11-10,369.03
2218,2001-11-17,369.84
2219,2001-11-24,370.44
2220,2001-12-01,370.51
2221,2001-12-08,371.03
2222,2001-12-15,371.34
2223,2001-12-22,371.51
2224,2001-12-29,371.67
2225,2002-01-05,371.94
2226,2002-01-12,372.26
2227,2002-01-19,373.04
2228,2002-01-26,372.46
2229,2002-02-02,372.85
2230,2002-02-09,372.93
2231,2002-02-16,372.84
2232,2002-02-23,373.4
2233,2002-03-02,373.29
2234,2002-03-09,373.47
2235,2002-03-16,373.37
2236,2002-03-23,373.51
2237,2002-03-30,374.29
2238,2002-04-06,374.5
2239,2002-04-13,374.55
2240,2002-04-20,375.06
2241,2002-04-27,375.47
2242,2002-05-04,375.78
2243,2002-05-11,374.95
2244,2002-05-18,375.24
2245,2002-05-25,375.92
2246,2002-06-01,375.78
2247,2002-06-08,375.66
2248,2002-06-15,375.12
2249,2002-06-22,375.5
2250,2002-06-29,374.47
2251,2002-07-06,374.62
2252,2002-07-13,374.13
2253,2002-07-20,373.68
2254,2002-07-27,373.16
2255,2002-08-03,372.93
2256,2002-08-10,371.73
2257,2002-08-17,371.03
2258,2002-08-24,370.87
2259,2002-08-31,370.12
2260,2002-09-07,371.39
2261,2002-09-14,371.16
2262,2002-09-21,370.45
2263,2002-09-28,369.97
2264,2002-10-05,369.68
2265,2002-10-12,370.04
2266,2002-10-19,371.06
2267,2002-10-26,370.44
2268,2002-11-02,371.67
2269,2002-11-09,371.55
2270,2002-11-16,372.08
2271,2002-11-23,372.69
2272,2002-11-30,372.65
2273,2002-12-07,373.32
2274,2002-12-14,373.44
2275,2002-12-21,374.16
2276,2002-12-28,374.6
2277,2003-01-04,374.49
2278,2003-01-11,374.46
2279,2003-01-18,374.82
2280,2003-01-25,374.89
2281,2003-02-01,375.23
2282,2003-02-08,374.81
2283,2003-02-15,375.7
2284,2003-02-22,376.36
2285,2003-03-01,375.82
2286,2003-03-08,375.89
2287,2003-03-15,375.76
2288,2003-03-22,376.44
2289,2003-03-29,376.82
2290,2003-04-05,376.81
2291,2003-04-12,377.3
2292,2003-04-19,378.11
2293,2003-04-26,378.46
2294,2003-05-03,378.11
2295,2003-05-10,377.49
2296,2003-05-17,378.79
2297,2003-05-24,378.71
2298,2003-05-31,378.29
2299,2003-06-07,378.39
2300,2003-06-21,377.34
2301,2003-06-28,377.85
2302,2003-07-05,376.43
2303,2003-07-12,377.05
2304,2003-07-19,376.7
2305,2003-07-26,375.98
2306,2003-08-02,375.48
2307,2003-08-09,374.67
2308,2003-08-16,374.06
2309,2003-08-23,374.47
2310,2003-08-30,373.48
2311,2003-09-06,373.09
2312,2003-09-13,372.76
2313,2003-09-20,373.08
2314,2003-09-27,373.03
2315,2003-10-04,372.87
2316,2003-10-25,373.33
2317,2003-11-01,373.5
2318,2003-11-08,373.76
2319,2003-11-15,374.45
2320,2003-11-22,375.21
2321,2003-11-29,374.72
2322,2003-12-06,374.47
2323,2003-12-13,376.15
2324,2003-12-20,376.05
2325,2003-12-27,376.43
2326,2004-01-03,376.17
2327,2004-01-10,376.17
2328,2004-01-17,377.01
2329,2004-01-24,377.29
2330,2004-01-31,377.49
2331,2004-02-07,377.47
2332,2004-02-14,377.0
2333,2004-02-21,377.35
2334,2004-02-28,377.67
2335,2004-03-06,378.05
2336,2004-03-13,379.4
2337,2004-03-20,378.47
2338,2004-03-27,378.5
2339,2004-04-03,380.09
2340,2004-04-10,380.41
2341,2004-04-17,380.56
2342,2004-04-24,380.71
2343,2004-05-01,380.28
2344,2004-05-08,381.04
2345,2004-05-15,380.51
2346,2004-05-22,380.33
2347,2004-05-29,380.66
2348,2004-06-05,379.62
2349,2004-06-12,380.0
2350,2004-06-19,379.3
2351,2004-06-26,379.07
2352,2004-07-03,378.44
2353,2004-07-10,378.04
2354,2004-07-17,377.33
2355,2004-07-24,376.99
2356,2004-07-31,377.35
2357,2004-08-07,376.56
2358,2004-08-14,375.84
2359,2004-08-21,375.7
2360,2004-08-28,374.62
2361,2004-09-04,373.82
2362,2004-09-11,374.57
2363,2004-09-18,374.14
2364,2004-09-25,373.8
2365,2004-10-02,374.01
2366,2004-10-09,373.95
2367,2004-10-16,374.05
2368,2004-10-23,374.58
2369,2004-10-30,375.02
2370,2004-11-06,375.06
2371,2004-11-13,376.13
2372,2004-11-20,376.46
2373,2004-11-27,376.13
2374,2004-12-04,377.09
2375,2004-12-11,377.37
2376,2004-12-18,377.5
2377,2004-12-25,377.68
2378,2005-01-01,378.06
2379,2005-01-08,378.21
2380,2005-01-15,378.36
2381,2005-01-22,378.34
2382,2005-01-29,378.66
2383,2005-02-05,379.02
2384,2005-02-12,379.31
2385,2005-02-19,380.25
2386,2005-03-26,380.57
2387,2005-04-02,382.07
2388,2005-04-09,382.25
2389,2005-04-16,381.35
2390,2005-04-23,382.08
2391,2005-04-30,382.38
2392,2005-05-07,381.51
2393,2005-05-14,382.53
2394,2005-05-21,382.14
2395,2005-05-28,382.58
2396,2005-06-04,382.36
2397,2005-06-11,382.31
2398,2005-06-18,382.12
2399,2005-06-25,381.48
2400,2005-07-02,381.15
2401,2005-07-09,380.9
2402,2005-07-16,380.63
2403,2005-07-23,380.36
2404,2005-07-30,379.86
2405,2005-08-06,379.21
2406,2005-08-13,378.97
2407,2005-08-20,378.4
2408,2005-08-27,377.69
2409,2005-09-03,377.82
2410,2005-09-10,376.33
2411,2005-09-17,376.14
2412,2005-09-24,375.95
2413,2005-10-01,376.33
2414,2005-10-08,376.44
2415,2005-10-15,377.12
2416,2005-10-22,377.31
2417,2005-10-29,377.24
2418,2005-11-05,377.76
2419,2005-11-12,378.07
2420,2005-11-19,378.75
2421,2005-11-26,378.77
2422,2005-12-03,379.41
2423,2005-12-10,380.09
2424,2005-12-17,380.09
2425,2005-12-24,380.14
2426,2005-12-31,380.43
2427,2006-01-07,381.28
2428,2006-01-14,381.41
2429,2006-01-21,381.57
2430,2006-01-28,381.47
2431,2006-02-04,382.04
2432,2006-02-25,381.86
2433,2006-03-04,382.39
2434,2006-03-11,382.55
2435,2006-03-18,382.74
2436,2006-03-25,382.55
2437,2006-04-01,382.97
2438,2006-04-08,384.65
2439,2006-04-15,384.67
2440,2006-04-22,384.71
2441,2006-04-29,384.62
2442,2006-05-06,384.91
2443,2006-05-13,384.87
2444,2006-05-20,385.34
2445,2006-05-27,384.3
2446,2006-06-03,384.29
2447,2006-06-10,384.31
2448,2006-06-17,384.07
2449,2006-06-24,383.55
2450,2006-07-01,383.0
2451,2006-07-08,382.78
2452,2006-07-15,381.28
2453,2006-07-22,381.81
2454,2006-07-29,381.55
2455,2006-08-05,381.22
2456,2006-08-12,380.63
2457,2006-08-19,380.2
2458,2006-08-26,379.77
2459,2006-09-02,379.52
2460,2006-09-09,378.66
2461,2006-09-16,378.8
2462,2006-09-23,378.49
2463,2006-09-30,379.0
2464,2006-10-07,378.78
2465,2006-10-14,379.14
2466,2006-10-21,379.22
2467,2006-10-28,379.57
2468,2006-11-04,379.67
2469,2006-11-11,379.81
2470,2006-11-18,379.98
2471,2006-11-25,381.42
2472,2006-12-02,381.31
2473,2006-12-09,381.6
2474,2006-12-16,381.81
2475,2006-12-23,381.96
2476,2006-12-30,381.76
2477,2007-01-06,382.64
2478,2007-01-13,382.36
2479,2007-01-20,381.84
2480,2007-02-03,383.09
2481,2007-02-10,383.6
2482,2007-02-17,384.22
2483,2007-02-24,383.76
2484,2007-03-03,383.71
2485,2007-03-10,383.64
2486,2007-03-17,384.28
2487,2007-03-24,384.96
2488,2007-03-31,385.93
2489,2007-04-07,385.46
2490,2007-04-14,386.3
2491,2007-04-21,387.0
2492,2007-04-28,386.42
2493,2007-05-05,385.85
2494,2007-05-12,386.54
2495,2007-05-19,386.03
2496,2007-05-26,386.93
2497,2007-06-02,386.6
2498,2007-06-09,386.23
2499,2007-06-16,386.29
2500,2007-06-23,384.95
2501,2007-06-30,384.85
2502,2007-07-07,384.92
2503,2007-07-14,384.75
2504,2007-07-21,383.97
2505,2007-07-28,383.41
2506,2007-08-04,382.51
2507,2007-08-11,381.72
2508,2007-08-18,381.6
2509,2007-08-25,381.67
2510,2007-09-01,381.69
2511,2007-09-08,380.74
2512,2007-09-15,380.75
2513,2007-09-22,380.94
2514,2007-09-29,380.8
2515,2007-10-06,380.68
2516,2007-10-13,380.68
2517,2007-10-20,381.1
2518,2007-10-27,381.36
2519,2007-11-03,381.76
2520,2007-11-10,381.92
2521,2007-11-17,382.43
2522,2007-11-24,382.91
2523,2007-12-01,382.9
2524,2007-12-08,383.31
2525,2007-12-15,383.79
2526,2007-12-22,383.9
2527,2007-12-29,384.04
2528,2008-01-05,384.36
2529,2008-01-12,384.41
2530,2008-01-19,385.47
2531,2008-01-26,386.06
2532,2008-02-02,386.19
2533,2008-02-09,385.72
2534,2008-02-16,385.58
2535,2008-02-23,385.24
2536,2008-03-01,384.88
2537,2008-03-08,385.88
2538,2008-03-15,385.64
2539,2008-03-22,386.17
2540,2008-03-29,386.7
2541,2008-04-05,388.0
2542,2008-04-12,385.9
2543,2008-04-19,386.38
2544,2008-04-26,387.19
2545,2008-05-03,386.94
2546,2008-05-10,388.9
2547,2008-05-17,388.84
2548,2008-05-24,388.53
2549,2008-05-31,388.48
2550,2008-06-07,388.16
2551,2008-06-14,387.79
2552,2008-06-21,387.54
2553,2008-06-28,388.11
2554,2008-07-05,387.08
2555,2008-07-12,386.11
2556,2008-07-19,385.73
2557,2008-07-26,385.96
2558,2008-08-02,384.91
2559,2008-08-09,384.68
2560,2008-08-16,383.89
2561,2008-08-23,383.55
2562,2008-08-30,383.16
2563,2008-09-06,383.18
2564,2008-09-13,383.37
2565,2008-09-20,382.98
2566,2008-09-27,382.92
2567,2008-10-04,382.66
2568,2008-10-11,382.72
2569,2008-10-18,382.96
2570,2008-10-25,382.94
2571,2008-11-01,383.61
2572,2008-11-08,383.6
2573,2008-11-15,384.03
2574,2008-11-22,384.32
2575,2008-11-29,384.46
2576,2008-12-06,384.77
2577,2008-12-13,384.89
2578,2008-12-20,385.15
2579,2008-12-27,385.8
2580,2009-01-03,386.01
2581,2009-01-10,386.53
2582,2009-01-17,386.64
2583,2009-01-24,387.05
2584,2009-01-31,387.26
2585,2009-02-07,386.51
2586,2009-02-14,387.44
2587,2009-02-21,387.4
2588,2009-02-28,387.48
2589,2009-03-07,388.54
2590,2009-03-14,388.64
2591,2009-03-21,388.44
2592,2009-03-28,389.17
2593,2009-04-04,389.39
2594,2009-04-11,389.74
2595,2009-04-18,388.67
2596,2009-04-25,390.37
2597,2009-05-02,390.16
2598,2009-05-09,389.87
2599,2009-05-16,390.3
2600,2009-05-23,390.76
2601,2009-05-30,389.35
2602,2009-06-06,390.46
2603,2009-06-13,390.01
2604,2009-06-20,388.88
2605,2009-06-27,388.72
2606,2009-07-04,388.3
2607,2009-07-11,388.68
2608,2009-07-18,388.03
2609,2009-07-25,387.48
2610,2009-08-01,387.16
2611,2009-08-08,386.67
2612,2009-08-15,385.27
2613,2009-08-22,386.05
2614,2009-08-29,385.65
2615,2009-09-05,385.3
2616,2009-09-12,384.48
2617,2009-09-19,384.61
2618,2009-09-26,384.51
2619,2009-10-03,383.43
2620,2009-10-10,384.28
2621,2009-10-17,384.55
2622,2009-10-24,384.79
2623,2009-10-31,385.18
2624,2009-11-07,385.6
2625,2009-11-14,386.09
2626,2009-11-21,386.31
2627,2009-11-28,386.73
2628,2009-12-05,386.91
2629,2009-12-12,386.81
2630,2009-12-19,388.04
2631,2009-12-26,388.19
2632,2010-01-02,388.41
2633,2010-01-09,388.17
2634,2010-01-16,388.69
2635,2010-01-23,388.59
2636,2010-01-30,389.04
2637,2010-02-06,390.91
2638,2010-02-13,389.78
2639,2010-02-20,390.84
2640,2010-02-27,389.38
2641,2010-03-06,391.07
2642,2010-03-13,391.37
2643,2010-03-20,391.55
2644,2010-03-27,390.08
2645,2010-04-03,391.15
2646,2010-04-10,391.6
2647,2010-04-17,393.27
2648,2010-04-24,393.27
2649,2010-05-01,392.99
2650,2010-05-08,392.97
2651,2010-05-15,393.13
2652,2010-05-22,393.55
2653,2010-05-29,393.02
2654,2010-06-05,393.08
2655,2010-06-12,392.35
2656,2010-06-19,391.73
2657,2010-06-26,391.46
2658,2010-07-03,391.01
2659,2010-07-10,390.2
2660,2010-07-17,389.91
2661,2010-07-24,390.12
2662,2010-07-31,389.49
2663,2010-08-07,389.06
2664,2010-08-14,388.76
2665,2010-08-21,388.12
2666,2010-08-28,387.42
2667,2010-09-04,386.91
2668,2010-09-11,386.85
2669,2010-09-18,386.97
2670,2010-09-25,386.87
2671,2010-10-02,386.75
2672,2010-10-09,386.98
2673,2010-10-16,387.03
2674,2010-10-23,387.8
2675,2010-10-30,387.78
2676,2010-11-06,387.95
2677,2010-11-13,388.27
2678,2010-11-20,389.11
2679,2010-11-27,389.59
2680,2010-12-04,389.88
2681,2010-12-11,389.75
2682,2010-12-18,389.58
2683,2010-12-25,389.96
2684,2011-01-01,390.5
2685,2011-01-08,391.61
2686,2011-01-15,391.06
2687,2011-01-22,391.25
2688,2011-01-29,392.0
2689,2011-02-05,391.89
2690,2011-02-12,391.52
2691,2011-02-19,391.82
2692,2011-02-26,392.5
2693,2011-03-05,391.59
2694,2011-03-12,391.94
2695,2011-03-19,392.43
2696,2011-03-26,394.11
2697,2011-04-02,393.4
2698,2011-04-09,392.71
2699,2011-04-16,393.73
2700,2011-04-23,393.22
2701,2011-04-30,393.59
2702,2011-05-07,393.36
2703,2011-05-14,393.84
2704,2011-05-21,395.12
2705,2011-05-28,394.49
2706,2011-06-04,394.08
2707,2011-06-11,393.42
2708,2011-06-18,393.92
2709,2011-06-25,393.37
2710,2011-07-02,393.31
2711,2011-07-09,393.61
2712,2011-07-16,392.64
2713,2011-07-23,391.13
2714,2011-07-30,391.77
2715,2011-08-06,390.76
2716,2011-08-13,390.53
2717,2011-08-20,389.82
2718,2011-08-27,389.41
2719,2011-09-03,389.23
2720,2011-09-10,389.17
2721,2011-09-17,389.15
2722,2011-09-24,388.86
2723,2011-10-01,388.91
2724,2011-10-08,388.74
2725,2011-10-15,388.91
2726,2011-10-22,389.09
2727,2011-10-29,389.45
2728,2011-11-05,389.64
2729,2011-11-12,390.24
2730,2011-11-19,390.44
2731,2011-11-26,390.77
2732,2011-12-03,391.08
2733,2011-12-10,391.7
2734,2011-12-17,392.24
2735,2011-12-24,392.09
2736,2011-12-31,392.26
2737,2012-01-07,392.92
2738,2012-01-14,393.61
2739,2012-01-21,393.04
2740,2012-01-28,393.03
2741,2012-02-04,392.43
2742,2012-02-11,393.45
2743,2012-02-18,393.97
2744,2012-02-25,393.62
2745,2012-03-03,394.17
2746,2012-03-10,393.38
2747,2012-03-17,394.79
2748,2012-03-24,395.15
2749,2012-03-31,394.91
2750,2012-04-07,396.45
2751,2012-04-14,396.38
2752,2012-04-21,396.56
2753,2012-04-28,396.7
2754,2012-05-05,397.08
2755,2012-05-12,397.28
2756,2012-05-19,396.56
2757,2012-05-26,396.28
2758,2012-06-02,396.03
2759,2012-06-09,396.02
2760,2012-06-16,395.86
2761,2012-06-23,395.73
2762,2012-06-30,395.41
2763,2012-07-07,394.86
2764,2012-07-14,394.59
2765,2012-07-21,394.35
2766,2012-07-28,393.6
2767,2012-08-04,393.39
2768,2012-08-11,392.93
2769,2012-08-18,392.31
2770,2012-08-25,391.7
2771,2012-09-01,391.98
2772,2012-09-08,391.0
2773,2012-09-15,391.03
2774,2012-09-22,391.02
2775,2012-09-29,390.99
2776,2012-10-20,391.29
2777,2012-10-27,391.46
2778,2012-11-03,391.76
2779,2012-11-10,392.77
2780,2012-11-17,393.42
2781,2012-11-24,393.36
2782,2012-12-01,393.61
2783,2012-12-08,394.05
2784,2012-12-15,394.46
2785,2012-12-22,394.83
2786,2012-12-29,394.62
2787,2013-01-05,394.99
2788,2013-01-12,395.57
2789,2013-01-19,396.21
2790,2013-01-26,395.64
2791,2013-02-02,396.39
2792,2013-02-09,396.46
2793,2013-02-16,397.31
2794,2013-02-23,396.88
2795,2013-03-02,397.13
2796,2013-03-09,396.64
2797,2013-03-16,397.25
2798,2013-03-23,397.21
2799,2013-03-30,398.39
2800,2013-04-06,398.05
2801,2013-04-13,397.43
2802,2013-04-20,398.76
2803,2013-04-27,399.33
2804,2013-05-04,399.64
2805,2013-05-11,399.78
2806,2013-05-18,400.04
2807,2013-05-25,400.22
2808,2013-06-01,399.43
2809,2013-06-08,398.91
2810,2013-06-15,398.58
2811,2013-06-22,398.5
2812,2013-06-29,398.65
2813,2013-07-06,397.56
2814,2013-07-13,397.48
2815,2013-07-20,396.83
2816,2013-07-27,396.98
2817,2013-08-03,396.61
2818,2013-08-10,395.55
2819,2013-08-17,395.24
2820,2013-08-24,394.73
2821,2013-08-31,394.33
2822,2013-09-07,393.52
2823,2013-09-14,393.25
2824,2013-09-21,393.53
2825,2013-09-28,393.22
2826,2013-10-05,393.47
2827,2013-10-12,393.52
2828,2013-10-19,393.93
2829,2013-10-26,394.13
2830,2013-11-02,394.39
2831,2013-11-09,395.25
2832,2013-11-16,394.85
2833,2013-11-23,395.66
2834,2013-11-30,396.06
2835,2013-12-07,396.27
2836,2013-12-14,396.52
2837,2013-12-21,397.3
2838,2013-12-28,397.59
2839,2014-01-04,397.9
2840,2014-01-11,397.82
2841,2014-01-18,398.13
2842,2014-01-25,397.75
2843,2014-02-01,398.02
2844,2014-02-08,397.98
2845,2014-02-15,397.79
2846,2014-02-22,398.24
2847,2014-03-01,397.92
2848,2014-03-08,398.88
2849,2014-03-15,400.68
2850,2014-03-22,399.62
2851,2014-03-29,400.34
2852,2014-04-05,401.32
2853,2014-04-12,401.22
2854,2014-04-19,401.29
2855,2014-04-26,401.42
2856,2014-05-03,401.74
2857,2014-05-10,401.51
2858,2014-05-17,402.18
2859,2014-05-24,401.44
2860,2014-05-31,402.12
2861,2014-06-07,401.55
2862,2014-06-14,401.31
2863,2014-06-21,401.21
2864,2014-06-28,400.57
2865,2014-07-05,400.06
2866,2014-07-12,399.58
2867,2014-07-19,398.54
2868,2014-07-26,397.86
2869,2014-08-02,397.86
2870,2014-08-09,397.45
2871,2014-08-16,397.23
2872,2014-08-23,396.75
2873,2014-08-30,396.37
2874,2014-09-06,396.35
2875,2014-09-13,394.8
2876,2014-09-20,395.32
2877,2014-09-27,395.55
2878,2014-10-04,395.57
2879,2014-10-11,395.49
2880,2014-10-18,395.72
2881,2014-10-25,395.91
2882,2014-11-01,396.52
2883,2014-11-08,396.9
2884,2014-11-15,397.34
2885,2014-11-22,397.24
2886,2014-11-29,398.1
2887,2014-12-06,398.26
2888,2014-12-13,398.92
2889,2014-12-20,399.09
2890,2014-12-27,399.01
2891,2015-01-03,399.92
2892,2015-01-10,399.86
2893,2015-01-17,399.72
2894,2015-01-24,399.98
2895,2015-01-31,400.2
2896,2015-02-07,400.02
2897,2015-02-14,400.15
2898,2015-02-21,400.36
2899,2015-02-28,401.03
2900,2015-03-07,401.63
2901,2015-03-14,401.8
2902,2015-03-21,400.79
2903,2015-03-28,402.5
2904,2015-04-04,402.74
2905,2015-04-11,403.88
2906,2015-04-18,403.8
2907,2015-04-25,403.22
2908,2015-05-02,404.07
2909,2015-05-09,404.09
2910,2015-05-16,404.31
2911,2015-05-23,403.85
2912,2015-05-30,403.81
2913,2015-06-06,403.45
2914,2015-06-13,402.72
2915,2015-06-20,402.63
2916,2015-06-27,402.36
2917,2015-07-04,402.25
2918,2015-07-11,401.71
2919,2015-07-18,401.02
2920,2015-07-25,401.3
2921,2015-08-01,398.74
2922,2015-08-08,399.21
2923,2015-08-15,399.12
2924,2015-08-22,399.03
2925,2015-08-29,398.8
2926,2015-09-05,398.16
2927,2015-09-12,397.1
2928,2015-09-19,397.57
2929,2015-09-26,397.42
2930,2015-10-03,397.74
2931,2015-10-10,398.51
2932,2015-10-17,398.61
2933,2015-10-24,398.43
2934,2015-10-31,398.87
2935,2015-11-07,399.53
2936,2015-11-14,400.75
2937,2015-11-21,400.42
2938,2015-11-28,400.83
2939,2015-12-05,400.91
2940,2015-12-12,402.4
2941,2015-12-19,402.32
2942,2015-12-26,402.01
2943,2016-01-02,402.25
2944,2016-01-09,402.23
2945,2016-01-16,402.68
2946,2016-01-23,403.26
2947,2016-01-30,402.79
2948,2016-02-06,404.98
2949,2016-02-13,403.22
2950,2016-02-20,404.59
2951,2016-02-27,403.98
2952,2016-03-05,403.99
2953,2016-03-12,404.51
2954,2016-03-19,405.01
2955,2016-03-26,406.16
2956,2016-04-02,405.7
2957,2016-04-09,408.56
2958,2016-04-16,408.16
2959,2016-04-23,407.7
2960,2016-04-30,407.84
2961,2016-05-07,407.51
2962,2016-05-14,407.54
2963,2016-05-21,407.41
2964,2016-05-28,407.92
2965,2016-06-04,407.52
2966,2016-06-11,406.99
2967,2016-06-18,407.02
2968,2016-06-25,406.4
2969,2016-07-02,405.96
2970,2016-07-09,404.93
2971,2016-07-16,403.64
2972,2016-07-23,403.71
2973,2016-07-30,403.76
2974,2016-08-06,403.22
2975,2016-08-13,402.11
2976,2016-08-20,401.78
2977,2016-08-27,401.43
2978,2016-09-03,401.27
2979,2016-09-10,401.13
2980,2016-09-17,401.25
2981,2016-09-24,400.85
2982,2016-10-01,400.82
2983,2016-10-08,401.2
2984,2016-10-15,401.7
2985,2016-10-22,401.82
2986,2016-10-29,402.38
2987,2016-11-05,403.15
2988,2016-11-12,403.12
2989,2016-11-19,403.95
2990,2016-11-26,404.44
2991,2016-12-03,404.16
2992,2016-12-10,404.28
2993,2016-12-17,404.63
2994,2016-12-24,404.66
2995,2016-12-31,405.38
2996,2017-01-07,405.94
2997,2017-01-14,405.91
2998,2017-01-21,406.37
2999,2017-01-28,406.35
3000,2017-02-04,406.2
3001,2017-02-11,406.02
3002,2017-02-18,406.17
3003,2017-02-25,408.07
3004,2017-03-04,407.06
3005,2017-03-11,406.53
3006,2017-03-18,406.73
3007,2017-03-25,407.89
3008,2017-04-01,408.66
3009,2017-04-08,407.19
3010,2017-04-15,409.12
3011,2017-04-22,409.89
3012,2017-04-29,409.04
3013,2017-05-06,409.54
3014,2017-05-13,409.83
3015,2017-05-20,410.18
3016,2017-05-27,409.88
3017,2017-06-03,409.67
3018,2017-06-10,409.62
3019,2017-06-17,408.82
3020,2017-06-24,408.43
3021,2017-07-01,407.77
3022,2017-07-08,407.68
3023,2017-07-15,407.11
3024,2017-07-22,406.76
3025,2017-07-29,406.5
3026,2017-08-05,405.93
3027,2017-08-12,405.55
3028,2017-08-19,404.81
3029,2017-08-26,404.54
3030,2017-09-02,404.1
3031,2017-09-09,403.39
3032,2017-09-16,403.44
3033,2017-09-23,402.95
3034,2017-09-30,402.73
3035,2017-10-07,403.19
3036,2017-10-14,403.6
3037,2017-10-21,404.05
3038,2017-10-28,404.25
3039,2017-11-04,404.28
3040,2017-11-11,404.51
3041,2017-11-18,405.53
3042,2017-11-25,406.36
3043,2017-12-02,406.85
3044,2017-12-09,406.16
3045,2017-12-16,406.5
3046,2017-12-23,407.07
3047,2017-12-30,407.24
3048,2018-01-06,407.96
3049,2018-01-13,408.08
3050,2018-01-20,408.26
3051,2018-01-27,408.05
3052,2018-02-03,407.63
3053,2018-02-10,408.41
3054,2018-02-17,408.46
3055,2018-02-24,408.69
3056,2018-03-03,408.77
3057,2018-03-10,409.64
3058,2018-03-17,408.69
3059,2018-03-24,409.77
3060,2018-03-31,409.63
3061,2018-04-07,409.41
3062,2018-04-14,410.1
3063,2018-04-21,411.36
3064,2018-04-28,410.58
3065,2018-05-05,409.75
3066,2018-05-12,411.62
3067,2018-05-19,411.43
3068,2018-05-26,411.81
3069,2018-06-02,411.15
3070,2018-06-09,411.24
3071,2018-06-16,410.56
3072,2018-06-23,410.81
3073,2018-06-30,410.19
3074,2018-07-07,409.29
3075,2018-07-14,409.07
3076,2018-07-21,408.49
3077,2018-07-28,408.08
3078,2018-08-04,407.36
3079,2018-08-11,407.28
3080,2018-08-18,407.07
3081,2018-08-25,406.63
3082,2018-09-01,405.98
3083,2018-09-08,405.61
3084,2018-09-15,405.6
3085,2018-09-22,405.69
3086,2018-09-29,405.56
3087,2018-10-06,405.56
3088,2018-10-13,405.91
3089,2018-10-20,406.42
3090,2018-10-27,406.51
3091,2018-11-03,406.83
3092,2018-11-10,407.69
3093,2018-11-17,409.11
3094,2018-11-24,408.46
3095,2018-12-01,408.56
3096,2018-12-08,408.92
3097,2018-12-15,409.56
3098,2018-12-22,409.73
3099,2018-12-29,409.26
3100,2019-01-05,410.32
3101,2019-01-12,409.73
3102,2019-01-19,412.31
3103,2019-01-26,410.91
3104,2019-02-02,410.97
3105,2019-02-09,412.12
3106,2019-02-16,411.79
3107,2019-02-23,411.46
3108,2019-03-02,412.08
3109,2019-03-09,412.26
3110,2019-03-16,412.87
3111,2019-03-23,410.73
3112,2019-03-30,412.37
3113,2019-04-06,412.62
3114,2019-04-13,413.36
3115,2019-04-20,413.94
3116,2019-04-27,414.26
3117,2019-05-04,414.41
3118,2019-05-11,414.95
3119,2019-05-18,415.08
3120,2019-05-25,414.66
3121,2019-06-01,414.21
3122,2019-06-08,414.45
3123,2019-06-15,413.85
3124,2019-06-22,413.68
3125,2019-06-29,413.38
3126,2019-07-06,412.69
3127,2019-07-13,412.3
3128,2019-07-20,411.76
3129,2019-07-27,410.32
3130,2019-08-03,410.5
3131,2019-08-10,410.48
3132,2019-08-17,410.05
3133,2019-08-24,409.52
3134,2019-08-31,409.32
3135,2019-09-07,408.8
3136,2019-09-14,408.61
3137,2019-09-21,408.5
3138,2019-09-28,408.28
3139,2019-10-05,407.99
3140,2019-10-12,408.61
3141,2019-10-19,408.77
3142,2019-10-26,408.68
3143,2019-11-02,409.86
3144,2019-11-09,410.15
3145,2019-11-16,410.22
3146,2019-11-23,410.48
3147,2019-11-30,410.92
3148,2019-12-07,411.27
3149,2019-12-14,411.67
3150,2019-12-21,412.3
3151,2019-12-28,412.59
3152,2020-01-04,413.19
3153,2020-01-11,413.39
3154,2020-01-25,413.36
3155,2020-02-01,413.99
3156,2020-02-08,414.83
3157,2020-02-15,413.81
3158,2020-02-22,414.17
3159,2020-02-29,413.89
3160,2020-03-07,414.0
3161,2020-03-14,414.3
3162,2020-03-21,414.62
3163,2020-03-28,415.57
3164,2020-04-04,415.61
3165,2020-04-11,416.47
3166,2020-04-18,416.6
3167,2020-04-25,415.86
3168,2020-05-02,417.2
3169,2020-05-09,416.99
3170,2020-05-16,416.54
3171,2020-05-23,417.49
3172,2020-05-30,417.19
3173,2020-06-06,416.49
3174,2020-06-13,416.5
3175,2020-06-20,416.11
3176,2020-06-27,415.75
3177,2020-07-04,415.2
3178,2020-07-11,414.91
3179,2020-07-18,414.29
3180,2020-07-25,413.63
3181,2020-08-01,413.42
3182,2020-08-08,412.85
3183,2020-08-15,412.75
3184,2020-08-22,412.25
3185,2020-08-29,411.79
3186,2020-09-05,411.55
3187,2020-09-12,411.45
3188,2020-09-19,411.17
3189,2020-09-26,411.06
3190,2020-10-03,411.08
3191,2020-10-10,411.14
3192,2020-10-17,411.16
3193,2020-10-24,411.54
3194,2020-10-31,411.92
3195,2020-11-07,412.37
3196,2020-11-14,412.67
3197,2020-11-21,412.98
3198,2020-11-28,414.32
3199,2020-12-05,413.07
3200,2020-12-12,413.67
3201,2020-12-19,414.4
3202,2020-12-26,414.71
3203,2021-01-02,415.26
3204,2021-01-09,414.9
3205,2021-01-16,414.91
3206,2021-01-23,415.53
3207,2021-01-30,415.75
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment