Skip to content

M
mooc-rr
Commit 559297be authored by d17ec882235694d4a5db9f8242ebebeb's avatar d17ec882235694d4a5db9f8242ebebeb
Browse files
Options

no commit message

parent 10bd6f8e
Hide whitespace changes
Inline Side-by-side
Showing with 8034 additions and 563 deletions
module3/exo3/Untitled.ipynb deleted 100644 → 0
View file @ 10bd6f8e
{
"cells": [],
"metadata": {},
"nbformat": 4,
"nbformat_minor": 4
}
module3/exo3/concentration_co2.ipynb 0 → 100644
View file @ 559297be
This source diff could not be displayed because it is too large. You can view the blob instead.
module3/exo3/exercice.ipynb deleted 100644 → 0
View file @ 10bd6f8e
{
"cells": [],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
module3/exo3/exercice_R_en.org deleted 100644 → 0
View file @ 10bd6f8e
#+TITLE: Your title
#+AUTHOR: Your name
#+DATE: Today's date
#+LANGUAGE: en
# #+PROPERTY: header-args :eval never-export
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/htmlize.css"/>
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/readtheorg.css"/>
#+HTML_HEAD: <script src="https://ajax.googleapis.com/ajax/libs/jquery/2.1.3/jquery.min.js"></script>
#+HTML_HEAD: <script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/lib/js/jquery.stickytableheaders.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/readtheorg/js/readtheorg.js"></script>
* Some explanations
This is an org-mode document with code examples in R. Once opened in
Emacs, this document can easily be exported to HTML, PDF, and Office
formats. For more information on org-mode, see
https://orgmode.org/guide/.
When you type the shortcut =C-c C-e h o=, this document will be
exported as HTML. All the code in it will be re-executed, and the
results will be retrieved and included into the exported document. If
you do not want to re-execute all code each time, you can delete the #
and the space before ~#+PROPERTY:~ in the header of this document.
Like we showed in the video, R code is included as follows (and is
exxecuted by typing ~C-c C-c~):
#+begin_src R :results output :exports both
print("Hello world!")
#+end_src
#+RESULTS:
: [1] "Hello world!"
And now the same but in an R session. This is the most frequent
situation, because R is really an interactive language. With a
session, R's state, i.e. the values of all the variables, remains
persistent from one code block to the next. The code is still executed
using ~C-c C-c~.
#+begin_src R :results output :session *R* :exports both
summary(cars)
#+end_src
#+RESULTS:
: speed dist
: Min. : 4.0 Min. : 2.00
: 1st Qu.:12.0 1st Qu.: 26.00
: Median :15.0 Median : 36.00
: Mean :15.4 Mean : 42.98
: 3rd Qu.:19.0 3rd Qu.: 56.00
: Max. :25.0 Max. :120.00
Finally, an example for graphical output:
#+begin_src R :results output graphics :file "./cars.png" :exports results :width 600 :height 400 :session *R*
plot(cars)
#+end_src
#+RESULTS:
[[file:./cars.png]]
Note the parameter ~:exports results~, which indicates that the code
will not appear in the exported document. We recommend that in the
context of this MOOC, you always leave this parameter setting as
~:exports both~, because we want your analyses to be perfectly
transparent and reproducible.
Watch out: the figure generated by the code block is /not/ stored in
the org document. It's a plain file, here named ~cars.png~. You have
to commit it explicitly if you want your analysis to be legible and
understandable on GitLab.
Finally, don't forget that we provide in the resource section of this
MOOC a configuration with a few keyboard shortcuts that allow you to
quickly create code blocks in R by typing ~<r~ or ~<R~ followed by
~Tab~.
Now it's your turn! You can delete all this information and replace it
by your computational document.
module3/exo3/exercice_R_fr.org deleted 100644 → 0
View file @ 10bd6f8e
#+TITLE: Votre titre
#+AUTHOR: Votre nom
#+DATE: La date du jour
#+LANGUAGE: fr
# #+PROPERTY: header-args :eval never-export
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/htmlize.css"/>
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/readtheorg.css"/>
#+HTML_HEAD: <script src="https://ajax.googleapis.com/ajax/libs/jquery/2.1.3/jquery.min.js"></script>
#+HTML_HEAD: <script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/lib/js/jquery.stickytableheaders.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/readtheorg/js/readtheorg.js"></script>
* Quelques explications
Ceci est un document org-mode avec quelques exemples de code
R. Une fois ouvert dans emacs, ce document peut aisément être
exporté au format HTML, PDF, et Office. Pour plus de détails sur
org-mode vous pouvez consulter https://orgmode.org/guide/.
Lorsque vous utiliserez le raccourci =C-c C-e h o=, ce document sera
compilé en html. Tout le code contenu sera ré-exécuté, les résultats
récupérés et inclus dans un document final. Si vous ne souhaitez pas
ré-exécuter tout le code à chaque fois, il vous suffit de supprimer
le # et l'espace qui sont devant le ~#+PROPERTY:~ au début de ce
document.
Comme nous vous l'avons montré dans la vidéo, on inclut du code
R de la façon suivante (et on l'exécute en faisant ~C-c C-c~):
#+begin_src R :results output :exports both
print("Hello world!")
#+end_src
#+RESULTS:
: [1] "Hello world!"
Voici la même chose, mais avec une session R (c'est le cas le
plus courant, R étant vraiment un langage interactif), donc une
persistance d'un bloc à l'autre (et on l'exécute toujours en faisant
~C-c C-c~).
#+begin_src R :results output :session *R* :exports both
summary(cars)
#+end_src
#+RESULTS:
: speed dist
: Min. : 4.0 Min. : 2.00
: 1st Qu.:12.0 1st Qu.: 26.00
: Median :15.0 Median : 36.00
: Mean :15.4 Mean : 42.98
: 3rd Qu.:19.0 3rd Qu.: 56.00
: Max. :25.0 Max. :120.00
Et enfin, voici un exemple de sortie graphique:
#+begin_src R :results output graphics :file "./cars.png" :exports results :width 600 :height 400 :session *R*
plot(cars)
#+end_src
#+RESULTS:
[[file:./cars.png]]
Vous remarquerez le paramètre ~:exports results~ qui indique que le code
ne doit pas apparaître dans la version finale du document. Nous vous
recommandons dans le cadre de ce MOOC de ne pas changer ce paramètre
(indiquer ~both~) car l'objectif est que vos analyses de données soient
parfaitement transparentes pour être reproductibles.
Attention, la figure ainsi générée n'est pas stockée dans le document
org. C'est un fichier ordinaire, ici nommé ~cars.png~. N'oubliez pas
de le committer si vous voulez que votre analyse soit lisible et
compréhensible sur GitLab.
Enfin, pour les prochains exercices, nous ne vous fournirons pas
forcément de fichier de départ, ça sera à vous de le créer, par
exemple en repartant de ce document et de le commiter vers
gitlab. N'oubliez pas que nous vous fournissons dans les ressources de
ce MOOC une configuration avec un certain nombre de raccourcis
claviers permettant de créer rapidement les blocs de code R (en
faisant ~<r~ ou ~<R~ suivi de ~Tab~).
Maintenant, à vous de jouer! Vous pouvez effacer toutes ces
informations et les remplacer par votre document computationnel.
module3/exo3/exercice_en.Rmd deleted 100644 → 0
View file @ 10bd6f8e
---
title: "Your title"
author: "Your name"
date: "Today's date"
output: html_document
---
```{r setup, include=FALSE}
knitr::opts_chunk$set(echo = TRUE)
```
## Some explanations
This is an R Markdown document that you can easily export to HTML, PDF, and MS Word formats. For more information on R Markdown, see <http://rmarkdown.rstudio.com>.
When you click on the button **Knit**, the document will be compiled in order to re-execute the R code and to include the results into the final document. As we have shown in the video, R code is inserted as follows:
```{r cars}
summary(cars)
```
It is also straightforward to include figures. For example:
```{r pressure, echo=FALSE}
plot(pressure)
```
Note the parameter `echo = FALSE` that indicates that the code will not appear in the final version of the document. We recommend not to use this parameter in the context of this MOOC, because we want your data analyses to be perfectly transparent and reproducible.
Since the results are not stored in Rmd files, you should generate an HTML or PDF version of your exercises and commit them. Otherwise reading and checking your analysis will be difficult for anyone else but you.
Now it's your turn! You can delete all this information and replace it by your computational document.
module3/exo3/exercice_en.ipynb deleted 100644 → 0
View file @ 10bd6f8e
{
"cells": [],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
module3/exo3/exercice_fr.Rmd deleted 100644 → 0
View file @ 10bd6f8e
---
title: "Votre titre"
author: "Votre nom"
date: "La date du jour"
output: html_document
---
```{r setup, include=FALSE}
knitr::opts_chunk$set(echo = TRUE)
```
## Quelques explications
Ceci est un document R markdown que vous pouvez aisément exporter au format HTML, PDF, et MS Word. Pour plus de détails sur R Markdown consultez <http://rmarkdown.rstudio.com>.
Lorsque vous cliquerez sur le bouton **Knit** ce document sera compilé afin de ré-exécuter le code R et d'inclure les résultats dans un document final. Comme nous vous l'avons montré dans la vidéo, on inclue du code R de la façon suivante:
```{r cars}
summary(cars)
```
Et on peut aussi aisément inclure des figures. Par exemple:
```{r pressure, echo=FALSE}
plot(pressure)
```
Vous remarquerez le paramètre `echo = FALSE` qui indique que le code ne doit pas apparaître dans la version finale du document. Nous vous recommandons dans le cadre de ce MOOC de ne pas utiliser ce paramètre car l'objectif est que vos analyses de données soient parfaitement transparentes pour être reproductibles.
Comme les résultats ne sont pas stockés dans les fichiers Rmd, pour faciliter la relecture de vos analyses par d'autres personnes, vous aurez donc intérêt à générer un HTML ou un PDF et à le commiter.
Maintenant, à vous de jouer! Vous pouvez effacer toutes ces informations et les remplacer par votre document computationnel.
module3/exo3/exercice_fr.ipynb
View file @ 559297be
This source diff could not be displayed because it is too large. You can view the blob instead.
module3/exo3/exercice_python_en.org deleted 100644 → 0
View file @ 10bd6f8e
#+TITLE: Your title
#+AUTHOR: Your name
#+DATE: Today's date
#+LANGUAGE: en
# #+PROPERTY: header-args :eval never-export
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/htmlize.css"/>
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/readtheorg.css"/>
#+HTML_HEAD: <script src="https://ajax.googleapis.com/ajax/libs/jquery/2.1.3/jquery.min.js"></script>
#+HTML_HEAD: <script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/lib/js/jquery.stickytableheaders.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/readtheorg/js/readtheorg.js"></script>
* Some explanations
This is an org-mode document with code examples in R. Once opened in
Emacs, this document can easily be exported to HTML, PDF, and Office
formats. For more information on org-mode, see
https://orgmode.org/guide/.
When you type the shortcut =C-c C-e h o=, this document will be
exported as HTML. All the code in it will be re-executed, and the
results will be retrieved and included into the exported document. If
you do not want to re-execute all code each time, you can delete the #
and the space before ~#+PROPERTY:~ in the header of this document.
Like we showed in the video, Python code is included as follows (and
is exxecuted by typing ~C-c C-c~):
#+begin_src python :results output :exports both
print("Hello world!")
#+end_src
#+RESULTS:
: Hello world!
And now the same but in an Python session. With a session, Python's
state, i.e. the values of all the variables, remains persistent from
one code block to the next. The code is still executed using ~C-c
C-c~.
#+begin_src python :results output :session :exports both
import numpy
x=numpy.linspace(-15,15)
print(x)
#+end_src
#+RESULTS:
#+begin_example
[-15. -14.3877551 -13.7755102 -13.16326531 -12.55102041
-11.93877551 -11.32653061 -10.71428571 -10.10204082 -9.48979592
-8.87755102 -8.26530612 -7.65306122 -7.04081633 -6.42857143
-5.81632653 -5.20408163 -4.59183673 -3.97959184 -3.36734694
-2.75510204 -2.14285714 -1.53061224 -0.91836735 -0.30612245
0.30612245 0.91836735 1.53061224 2.14285714 2.75510204
3.36734694 3.97959184 4.59183673 5.20408163 5.81632653
6.42857143 7.04081633 7.65306122 8.26530612 8.87755102
9.48979592 10.10204082 10.71428571 11.32653061 11.93877551
12.55102041 13.16326531 13.7755102 14.3877551 15. ]
#+end_example
Finally, an example for graphical output:
#+begin_src python :results output file :session :var matplot_lib_filename="./cosxsx.png" :exports results
import matplotlib.pyplot as plt
plt.figure(figsize=(10,5))
plt.plot(x,numpy.cos(x)/x)
plt.tight_layout()
plt.savefig(matplot_lib_filename)
print(matplot_lib_filename)
#+end_src
#+RESULTS:
[[file:./cosxsx.png]]
Note the parameter ~:exports results~, which indicates that the code
will not appear in the exported document. We recommend that in the
context of this MOOC, you always leave this parameter setting as
~:exports both~, because we want your analyses to be perfectly
transparent and reproducible.
Watch out: the figure generated by the code block is /not/ stored in
the org document. It's a plain file, here named ~cosxsx.png~. You have
to commit it explicitly if you want your analysis to be legible and
understandable on GitLab.
Finally, don't forget that we provide in the resource section of this
MOOC a configuration with a few keyboard shortcuts that allow you to
quickly create code blocks in Python by typing ~<p~, ~<P~ or ~<PP~
followed by ~Tab~.
Now it's your turn! You can delete all this information and replace it
by your computational document.
module3/exo3/exercice_python_fr.org deleted 100644 → 0
View file @ 10bd6f8e
#+TITLE: Votre titre
#+AUTHOR: Votre nom
#+DATE: La date du jour
#+LANGUAGE: fr
# #+PROPERTY: header-args :eval never-export
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/htmlize.css"/>
#+HTML_HEAD: <link rel="stylesheet" type="text/css" href="http://www.pirilampo.org/styles/readtheorg/css/readtheorg.css"/>
#+HTML_HEAD: <script src="https://ajax.googleapis.com/ajax/libs/jquery/2.1.3/jquery.min.js"></script>
#+HTML_HEAD: <script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/lib/js/jquery.stickytableheaders.js"></script>
#+HTML_HEAD: <script type="text/javascript" src="http://www.pirilampo.org/styles/readtheorg/js/readtheorg.js"></script>
* Quelques explications
Ceci est un document org-mode avec quelques exemples de code
python. Une fois ouvert dans emacs, ce document peut aisément être
exporté au format HTML, PDF, et Office. Pour plus de détails sur
org-mode vous pouvez consulter https://orgmode.org/guide/.
Lorsque vous utiliserez le raccourci =C-c C-e h o=, ce document sera
compilé en html. Tout le code contenu sera ré-exécuté, les résultats
récupérés et inclus dans un document final. Si vous ne souhaitez pas
ré-exécuter tout le code à chaque fois, il vous suffit de supprimer
le # et l'espace qui sont devant le ~#+PROPERTY:~ au début de ce
document.
Comme nous vous l'avons montré dans la vidéo, on inclue du code
python de la façon suivante (et on l'exécute en faisant ~C-c C-c~):
#+begin_src python :results output :exports both
print("Hello world!")
#+end_src
#+RESULTS:
: Hello world!
Voici la même chose, mais avec une session python, donc une
persistance d'un bloc à l'autre (et on l'exécute toujours en faisant
~C-c C-c~).
#+begin_src python :results output :session :exports both
import numpy
x=numpy.linspace(-15,15)
print(x)
#+end_src
#+RESULTS:
#+begin_example
[-15. -14.3877551 -13.7755102 -13.16326531 -12.55102041
-11.93877551 -11.32653061 -10.71428571 -10.10204082 -9.48979592
-8.87755102 -8.26530612 -7.65306122 -7.04081633 -6.42857143
-5.81632653 -5.20408163 -4.59183673 -3.97959184 -3.36734694
-2.75510204 -2.14285714 -1.53061224 -0.91836735 -0.30612245
0.30612245 0.91836735 1.53061224 2.14285714 2.75510204
3.36734694 3.97959184 4.59183673 5.20408163 5.81632653
6.42857143 7.04081633 7.65306122 8.26530612 8.87755102
9.48979592 10.10204082 10.71428571 11.32653061 11.93877551
12.55102041 13.16326531 13.7755102 14.3877551 15. ]
#+end_example
Et enfin, voici un exemple de sortie graphique:
#+begin_src python :results output file :session :var matplot_lib_filename="./cosxsx.png" :exports results
import matplotlib.pyplot as plt
plt.figure(figsize=(10,5))
plt.plot(x,numpy.cos(x)/x)
plt.tight_layout()
plt.savefig(matplot_lib_filename)
print(matplot_lib_filename)
#+end_src
#+RESULTS:
[[file:./cosxsx.png]]
Vous remarquerez le paramètre ~:exports results~ qui indique que le code
ne doit pas apparaître dans la version finale du document. Nous vous
recommandons dans le cadre de ce MOOC de ne pas changer ce paramètre
(indiquer ~both~) car l'objectif est que vos analyses de données soient
parfaitement transparentes pour être reproductibles.
Attention, la figure ainsi générée n'est pas stockée dans le document
org. C'est un fichier ordinaire, ici nommé ~cosxsx.png~. N'oubliez pas
de le committer si vous voulez que votre analyse soit lisible et
compréhensible sur GitLab.
Enfin, n'oubliez pas que nous vous fournissons dans les ressources de
ce MOOC une configuration avec un certain nombre de raccourcis
claviers permettant de créer rapidement les blocs de code python (en
faisant ~<p~, ~<P~ ou ~<PP~ suivi de ~Tab~).
Maintenant, à vous de jouer! Vous pouvez effacer toutes ces
informations et les remplacer par votre document computationnel.
module3/exo3/monthly_in_situ_co2_mlo.csv 0 → 100644
View file @ 559297be
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" Since December 2022 sampling has temporarily been relocated to MaunuaKea, Hawaii "
" Latitude 19.8°N Longitude 155.5°W Elevation 4145m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 03-Oct-2024 from archive dated 04-Oct-2024 10:30:32 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" The data file below contains 10 columns. Columns 1-4 give the dates in several redundant "
" formats. Column 5 below gives monthly Mauna Loa CO2 concentrations in micro-mol CO2 per "
" mole (ppm), reported on the 2012 SIO manometric mole fraction scale. This is the "
" standard version of the data most often sought. The monthly values have been adjusted "
" to 24:00 hours on the 15th of each month. Column 6 gives the same data after a seasonal "
" adjustment to remove the quasi-regular seasonal cycle. The adjustment involves "
" subtracting from the data a 4-harmonic fit with a linear gain factor. Column 7 is a "
" smoothed version of the data generated from a stiff cubic spline function plus 4-harmonic "
" functions with linear gain. Column 8 is the same smoothed version with the seasonal "
" cycle removed. Column 9 is identical to Column 5 except that the missing values from "
" Column 5 have been filled with values from Column 7. Column 10 is identical to Column 6 "
" except missing values have been filled with values from Column 8. Missing values are "
" denoted by -99.99 "
" "
" Column 11 is the 3-digit sampling station identifier. MLO refers to the Mauna Loa Observatory."
" MKO refers the summit of nearby Maunakea. MKO data are used to a fill a gap created by the 2022"
" eruption of Mauna Loa, which led to the shutdown measurements by the Scripps CO2 program at MLO"
" from Dec 2022 through Feb 2023"
" "
" CO2 concentrations are measured on the '12' calibration scale "
" "
Yr, Mn, Date, Date, CO2,seasonally, fit, seasonally, CO2, seasonally, Sta
, , , , , adjusted, ,adjusted fit, filled,adjusted filled
, , Excel, , [ppm], [ppm] , [ppm], [ppm], [ppm], [ppm]
1958, 01, 21200, 1958.0411, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 02, 21231, 1958.1260, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
1958, 03, 21259, 1958.2027, 315.71, 314.43, 316.20, 314.91, 315.71, 314.43, MLO
1958, 04, 21290, 1958.2877, 317.45, 315.16, 317.30, 314.99, 317.45, 315.16, MLO
1958, 05, 21320, 1958.3699, 317.51, 314.69, 317.89, 315.07, 317.51, 314.69, MLO
1958, 06, 21351, 1958.4548, -99.99, -99.99, 317.27, 315.15, 317.27, 315.15, MLO
1958, 07, 21381, 1958.5370, 315.87, 315.20, 315.86, 315.22, 315.87, 315.20, MLO
1958, 08, 21412, 1958.6219, 314.93, 316.22, 313.96, 315.29, 314.93, 316.22, MLO
1958, 09, 21443, 1958.7068, 313.21, 316.12, 312.43, 315.35, 313.21, 316.12, MLO
1958, 10, 21473, 1958.7890, -99.99, -99.99, 312.42, 315.41, 312.42, 315.41, MLO
1958, 11, 21504, 1958.8740, 313.33, 315.21, 313.60, 315.46, 313.33, 315.21, MLO
1958, 12, 21534, 1958.9562, 314.67, 315.43, 314.77, 315.52, 314.67, 315.43, MLO
1959, 01, 21565, 1959.0411, 315.58, 315.52, 315.64, 315.57, 315.58, 315.52, MLO
1959, 02, 21596, 1959.1260, 316.49, 315.84, 316.30, 315.64, 316.49, 315.84, MLO
1959, 03, 21624, 1959.2027, 316.65, 315.37, 316.99, 315.70, 316.65, 315.37, MLO
1959, 04, 21655, 1959.2877, 317.72, 315.41, 318.09, 315.77, 317.72, 315.41, MLO
1959, 05, 21685, 1959.3699, 318.29, 315.46, 318.68, 315.85, 318.29, 315.46, MLO
1959, 06, 21716, 1959.4548, 318.15, 316.00, 318.07, 315.94, 318.15, 316.00, MLO
1959, 07, 21746, 1959.5370, 316.54, 315.87, 316.67, 316.03, 316.54, 315.87, MLO
1959, 08, 21777, 1959.6219, 314.80, 316.09, 314.80, 316.13, 314.80, 316.09, MLO
1959, 09, 21808, 1959.7068, 313.84, 316.75, 313.29, 316.22, 313.84, 316.75, MLO
1959, 10, 21838, 1959.7890, 313.33, 316.35, 313.31, 316.31, 313.33, 316.35, MLO
1959, 11, 21869, 1959.8740, 314.81, 316.69, 314.53, 316.40, 314.81, 316.69, MLO
1959, 12, 21899, 1959.9562, 315.58, 316.35, 315.72, 316.48, 315.58, 316.35, MLO
1960, 01, 21930, 1960.0410, 316.43, 316.37, 316.62, 316.56, 316.43, 316.37, MLO
1960, 02, 21961, 1960.1257, 316.98, 316.33, 317.30, 316.64, 316.98, 316.33, MLO
1960, 03, 21990, 1960.2049, 317.58, 316.27, 318.04, 316.71, 317.58, 316.27, MLO
1960, 04, 22021, 1960.2896, 319.03, 316.70, 319.14, 316.79, 319.03, 316.70, MLO
1960, 05, 22051, 1960.3716, 320.03, 317.20, 319.70, 316.86, 320.03, 317.20, MLO
1960, 06, 22082, 1960.4563, 319.59, 317.45, 319.04, 316.93, 319.59, 317.45, MLO
1960, 07, 22112, 1960.5383, 318.18, 317.53, 317.59, 316.98, 318.18, 317.53, MLO
1960, 08, 22143, 1960.6230, 315.90, 317.23, 315.66, 317.02, 315.90, 317.23, MLO
1960, 09, 22174, 1960.7077, 314.17, 317.10, 314.10, 317.05, 314.17, 317.10, MLO
1960, 10, 22204, 1960.7896, 313.83, 316.85, 314.08, 317.08, 313.83, 316.85, MLO
1960, 11, 22235, 1960.8743, 315.00, 316.89, 315.25, 317.11, 315.00, 316.89, MLO
1960, 12, 22265, 1960.9563, 316.19, 316.96, 316.40, 317.15, 316.19, 316.96, MLO
1961, 01, 22296, 1961.0411, 316.89, 316.84, 317.27, 317.21, 316.89, 316.84, MLO
1961, 02, 22327, 1961.1260, 317.70, 317.05, 317.93, 317.27, 317.70, 317.05, MLO
1961, 03, 22355, 1961.2027, 318.54, 317.25, 318.64, 317.34, 318.54, 317.25, MLO
1961, 04, 22386, 1961.2877, 319.48, 317.16, 319.75, 317.42, 319.48, 317.16, MLO
1961, 05, 22416, 1961.3699, 320.58, 317.74, 320.35, 317.50, 320.58, 317.74, MLO
1961, 06, 22447, 1961.4548, 319.77, 317.61, 319.74, 317.59, 319.77, 317.61, MLO
1961, 07, 22477, 1961.5370, 318.56, 317.89, 318.33, 317.68, 318.56, 317.89, MLO
1961, 08, 22508, 1961.6219, 316.79, 318.10, 316.43, 317.77, 316.79, 318.10, MLO
1961, 09, 22539, 1961.7068, 314.99, 317.92, 314.90, 317.85, 314.99, 317.92, MLO
1961, 10, 22569, 1961.7890, 315.31, 318.34, 314.90, 317.92, 315.31, 318.34, MLO
1961, 11, 22600, 1961.8740, 316.10, 318.00, 316.12, 317.99, 316.10, 318.00, MLO
1961, 12, 22630, 1961.9562, 317.01, 317.78, 317.30, 318.06, 317.01, 317.78, MLO
1962, 01, 22661, 1962.0411, 317.94, 317.88, 318.20, 318.13, 317.94, 317.88, MLO
1962, 02, 22692, 1962.1260, 318.55, 317.89, 318.86, 318.20, 318.55, 317.89, MLO
1962, 03, 22720, 1962.2027, 319.68, 318.39, 319.57, 318.26, 319.68, 318.39, MLO
1962, 04, 22751, 1962.2877, 320.57, 318.24, 320.67, 318.32, 320.57, 318.24, MLO
1962, 05, 22781, 1962.3699, 321.02, 318.16, 321.24, 318.39, 321.02, 318.16, MLO
1962, 06, 22812, 1962.4548, 320.62, 318.45, 320.60, 318.45, 320.62, 318.45, MLO
1962, 07, 22842, 1962.5370, 319.62, 318.94, 319.15, 318.51, 319.62, 318.94, MLO
1962, 08, 22873, 1962.6219, 317.40, 318.71, 317.22, 318.56, 317.40, 318.71, MLO
1962, 09, 22904, 1962.7068, 316.24, 319.19, 315.64, 318.60, 316.24, 319.19, MLO
1962, 10, 22934, 1962.7890, 315.42, 318.46, 315.62, 318.64, 315.42, 318.46, MLO
1962, 11, 22965, 1962.8740, 316.69, 318.59, 316.80, 318.68, 316.69, 318.59, MLO
1962, 12, 22995, 1962.9562, 317.70, 318.47, 317.96, 318.72, 317.70, 318.47, MLO
1963, 01, 23026, 1963.0411, 318.74, 318.68, 318.83, 318.76, 318.74, 318.68, MLO
1963, 02, 23057, 1963.1260, 319.07, 318.41, 319.48, 318.81, 319.07, 318.41, MLO
1963, 03, 23085, 1963.2027, 319.86, 318.56, 320.17, 318.86, 319.86, 318.56, MLO
1963, 04, 23116, 1963.2877, 321.38, 319.05, 321.26, 318.91, 321.38, 319.05, MLO
1963, 05, 23146, 1963.3699, 322.24, 319.38, 321.83, 318.96, 322.24, 319.38, MLO
1963, 06, 23177, 1963.4548, 321.49, 319.31, 321.18, 319.02, 321.49, 319.31, MLO
1963, 07, 23207, 1963.5370, 319.74, 319.06, 319.71, 319.06, 319.74, 319.06, MLO
1963, 08, 23238, 1963.6219, 317.77, 319.08, 317.76, 319.11, 317.77, 319.08, MLO
1963, 09, 23269, 1963.7068, 316.21, 319.16, 316.18, 319.15, 316.21, 319.16, MLO
1963, 10, 23299, 1963.7890, 315.99, 319.03, 316.15, 319.19, 315.99, 319.03, MLO
1963, 11, 23330, 1963.8740, 317.07, 318.98, 317.35, 319.23, 317.07, 318.98, MLO
1963, 12, 23360, 1963.9562, 318.35, 319.13, 318.52, 319.28, 318.35, 319.13, MLO
1964, 01, 23391, 1964.0410, 319.57, 319.52, 319.39, 319.33, 319.57, 319.52, MLO
1964, 02, 23422, 1964.1257, -99.99, -99.99, 320.04, 319.37, 320.04, 319.37, MLO
1964, 03, 23451, 1964.2049, -99.99, -99.99, 320.76, 319.41, 320.76, 319.41, MLO
1964, 04, 23482, 1964.2896, -99.99, -99.99, 321.84, 319.46, 321.84, 319.46, MLO
1964, 05, 23512, 1964.3716, 322.25, 319.37, 322.37, 319.50, 322.25, 319.37, MLO
1964, 06, 23543, 1964.4563, 321.90, 319.73, 321.68, 319.53, 321.90, 319.73, MLO
1964, 07, 23573, 1964.5383, 320.44, 319.79, 320.18, 319.56, 320.44, 319.79, MLO
1964, 08, 23604, 1964.6230, 318.69, 320.04, 318.21, 319.59, 318.69, 320.04, MLO
1964, 09, 23635, 1964.7077, 316.71, 319.68, 316.62, 319.61, 316.71, 319.68, MLO
1964, 10, 23665, 1964.7896, 316.87, 319.93, 316.58, 319.62, 316.87, 319.93, MLO
1964, 11, 23696, 1964.8743, 317.68, 319.59, 317.75, 319.64, 317.68, 319.59, MLO
1964, 12, 23726, 1964.9563, 318.71, 319.49, 318.90, 319.66, 318.71, 319.49, MLO
1965, 01, 23757, 1965.0411, 319.44, 319.38, 319.76, 319.69, 319.44, 319.38, MLO
1965, 02, 23788, 1965.1260, 320.44, 319.78, 320.40, 319.73, 320.44, 319.78, MLO
1965, 03, 23816, 1965.2027, 320.89, 319.58, 321.10, 319.77, 320.89, 319.58, MLO
1965, 04, 23847, 1965.2877, 322.13, 319.79, 322.20, 319.84, 322.13, 319.79, MLO
1965, 05, 23877, 1965.3699, 322.17, 319.29, 322.80, 319.91, 322.17, 319.29, MLO
1965, 06, 23908, 1965.4548, 321.88, 319.68, 322.18, 320.01, 321.88, 319.68, MLO
1965, 07, 23938, 1965.5370, 321.21, 320.52, 320.76, 320.11, 321.21, 320.52, MLO
1965, 08, 23969, 1965.6219, 318.87, 320.19, 318.86, 320.21, 318.87, 320.19, MLO
1965, 09, 24000, 1965.7068, 317.82, 320.79, 317.34, 320.33, 317.82, 320.79, MLO
1965, 10, 24030, 1965.7890, 317.30, 320.37, 317.38, 320.44, 317.30, 320.37, MLO
1965, 11, 24061, 1965.8740, 318.87, 320.79, 318.65, 320.55, 318.87, 320.79, MLO
1965, 12, 24091, 1965.9562, 319.42, 320.20, 319.90, 320.67, 319.42, 320.20, MLO
1966, 01, 24122, 1966.0411, 320.62, 320.57, 320.85, 320.79, 320.62, 320.57, MLO
1966, 02, 24153, 1966.1260, 321.60, 320.93, 321.58, 320.90, 321.60, 320.93, MLO
1966, 03, 24181, 1966.2027, 322.39, 321.08, 322.34, 321.01, 322.39, 321.08, MLO
1966, 04, 24212, 1966.2877, 323.70, 321.34, 323.49, 321.12, 323.70, 321.34, MLO
1966, 05, 24242, 1966.3699, 324.08, 321.19, 324.11, 321.22, 324.08, 321.19, MLO
1966, 06, 24273, 1966.4548, 323.75, 321.55, 323.50, 321.32, 323.75, 321.55, MLO
1966, 07, 24303, 1966.5370, 322.37, 321.69, 322.06, 321.40, 322.37, 321.69, MLO
1966, 08, 24334, 1966.6219, 320.36, 321.69, 320.12, 321.48, 320.36, 321.69, MLO
1966, 09, 24365, 1966.7068, 318.64, 321.62, 318.56, 321.56, 318.64, 321.62, MLO
1966, 10, 24395, 1966.7890, 318.10, 321.18, 318.56, 321.62, 318.10, 321.18, MLO
1966, 11, 24426, 1966.8740, 319.78, 321.71, 319.78, 321.69, 319.78, 321.71, MLO
1966, 12, 24456, 1966.9562, 321.02, 321.81, 320.98, 321.74, 321.02, 321.81, MLO
1967, 01, 24487, 1967.0411, 322.33, 322.27, 321.87, 321.80, 322.33, 322.27, MLO
1967, 02, 24518, 1967.1260, 322.50, 321.83, 322.53, 321.86, 322.50, 321.83, MLO
1967, 03, 24546, 1967.2027, 323.03, 321.72, 323.24, 321.91, 323.03, 321.72, MLO
1967, 04, 24577, 1967.2877, 324.41, 322.05, 324.34, 321.96, 324.41, 322.05, MLO
1967, 05, 24607, 1967.3699, 325.00, 322.10, 324.92, 322.02, 325.00, 322.10, MLO
1967, 06, 24638, 1967.4548, 324.09, 321.89, 324.26, 322.08, 324.09, 321.89, MLO
1967, 07, 24668, 1967.5370, 322.54, 321.86, 322.80, 322.14, 322.54, 321.86, MLO
1967, 08, 24699, 1967.6219, 320.92, 322.25, 320.84, 322.21, 320.92, 322.25, MLO
1967, 09, 24730, 1967.7068, 319.25, 322.24, 319.27, 322.28, 319.25, 322.24, MLO
1967, 10, 24760, 1967.7890, 319.39, 322.48, 319.27, 322.35, 319.39, 322.48, MLO
1967, 11, 24791, 1967.8740, 320.73, 322.66, 320.51, 322.42, 320.73, 322.66, MLO
1967, 12, 24821, 1967.9562, 321.96, 322.74, 321.73, 322.50, 321.96, 322.74, MLO
1968, 01, 24852, 1968.0410, 322.57, 322.51, 322.64, 322.57, 322.57, 322.51, MLO
1968, 02, 24883, 1968.1257, 323.15, 322.48, 323.33, 322.65, 323.15, 322.48, MLO
1968, 03, 24912, 1968.2049, 323.89, 322.55, 324.09, 322.74, 323.89, 322.55, MLO
1968, 04, 24943, 1968.2896, 325.02, 322.63, 325.24, 322.83, 325.02, 322.63, MLO
1968, 05, 24973, 1968.3716, 325.57, 322.66, 325.83, 322.93, 325.57, 322.66, MLO
1968, 06, 25004, 1968.4563, 325.36, 323.17, 325.21, 323.04, 325.36, 323.17, MLO
1968, 07, 25034, 1968.5383, 324.14, 323.48, 323.77, 323.14, 324.14, 323.48, MLO
1968, 08, 25065, 1968.6230, 322.11, 323.46, 321.86, 323.26, 322.11, 323.46, MLO
1968, 09, 25096, 1968.7077, 320.33, 323.34, 320.35, 323.38, 320.33, 323.34, MLO
1968, 10, 25126, 1968.7896, 320.25, 323.34, 320.41, 323.49, 320.25, 323.34, MLO
1968, 11, 25157, 1968.8743, 321.32, 323.26, 321.71, 323.62, 321.32, 323.26, MLO
1968, 12, 25187, 1968.9563, 322.89, 323.68, 322.98, 323.75, 322.89, 323.68, MLO
1969, 01, 25218, 1969.0411, 324.00, 323.95, 323.96, 323.89, 324.00, 323.95, MLO
1969, 02, 25249, 1969.1260, 324.42, 323.74, 324.71, 324.03, 324.42, 323.74, MLO
1969, 03, 25277, 1969.2027, 325.63, 324.31, 325.50, 324.16, 325.63, 324.31, MLO
1969, 04, 25308, 1969.2877, 326.66, 324.28, 326.70, 324.31, 326.66, 324.28, MLO
1969, 05, 25338, 1969.3699, 327.38, 324.46, 327.36, 324.44, 327.38, 324.46, MLO
1969, 06, 25369, 1969.4548, 326.71, 324.49, 326.77, 324.57, 326.71, 324.49, MLO
1969, 07, 25399, 1969.5370, 325.88, 325.19, 325.35, 324.69, 325.88, 325.19, MLO
1969, 08, 25430, 1969.6219, 323.66, 325.00, 323.43, 324.80, 323.66, 325.00, MLO
1969, 09, 25461, 1969.7068, 322.38, 325.38, 321.88, 324.91, 322.38, 325.38, MLO
1969, 10, 25491, 1969.7890, 321.78, 324.89, 321.90, 324.99, 321.78, 324.89, MLO
1969, 11, 25522, 1969.8740, 322.85, 324.80, 323.16, 325.08, 322.85, 324.80, MLO
1969, 12, 25552, 1969.9562, 324.11, 324.91, 324.38, 325.16, 324.11, 324.91, MLO
1970, 01, 25583, 1970.0411, 325.06, 325.00, 325.31, 325.24, 325.06, 325.00, MLO
1970, 02, 25614, 1970.1260, 325.99, 325.31, 326.01, 325.33, 325.99, 325.31, MLO
1970, 03, 25642, 1970.2027, 326.93, 325.60, 326.74, 325.40, 326.93, 325.60, MLO
1970, 04, 25673, 1970.2877, 328.13, 325.75, 327.88, 325.48, 328.13, 325.75, MLO
1970, 05, 25703, 1970.3699, 328.08, 325.15, 328.48, 325.56, 328.08, 325.15, MLO
1970, 06, 25734, 1970.4548, 327.67, 325.44, 327.84, 325.63, 327.67, 325.44, MLO
1970, 07, 25764, 1970.5370, 326.34, 325.65, 326.37, 325.70, 326.34, 325.65, MLO
1970, 08, 25795, 1970.6219, 324.68, 326.02, 324.40, 325.77, 324.68, 326.02, MLO
1970, 09, 25826, 1970.7068, 323.10, 326.12, 322.80, 325.84, 323.10, 326.12, MLO
1970, 10, 25856, 1970.7890, 323.07, 326.18, 322.78, 325.89, 323.07, 326.18, MLO
1970, 11, 25887, 1970.8740, 324.01, 325.96, 324.00, 325.93, 324.01, 325.96, MLO
1970, 12, 25917, 1970.9562, 325.13, 325.93, 325.19, 325.97, 325.13, 325.93, MLO
1971, 01, 25948, 1971.0411, 326.17, 326.11, 326.08, 326.01, 326.17, 326.11, MLO
1971, 02, 25979, 1971.1260, 326.68, 326.01, 326.73, 326.05, 326.68, 326.01, MLO
1971, 03, 26007, 1971.2027, 327.18, 325.85, 327.44, 326.09, 327.18, 325.85, MLO
1971, 04, 26038, 1971.2877, 327.78, 325.39, 328.55, 326.14, 327.78, 325.39, MLO
1971, 05, 26068, 1971.3699, 328.93, 325.99, 329.13, 326.20, 328.93, 325.99, MLO
1971, 06, 26099, 1971.4548, 328.57, 326.34, 328.48, 326.26, 328.57, 326.34, MLO
1971, 07, 26129, 1971.5370, 327.36, 326.66, 327.00, 326.33, 327.36, 326.66, MLO
1971, 08, 26160, 1971.6219, 325.43, 326.77, 325.02, 326.41, 325.43, 326.77, MLO
1971, 09, 26191, 1971.7068, 323.36, 326.39, 323.43, 326.48, 323.36, 326.39, MLO
1971, 10, 26221, 1971.7890, 323.56, 326.69, 323.43, 326.55, 323.56, 326.69, MLO
1971, 11, 26252, 1971.8740, 324.80, 326.75, 324.69, 326.62, 324.80, 326.75, MLO
1971, 12, 26282, 1971.9562, 326.01, 326.81, 325.92, 326.70, 326.01, 326.81, MLO
1972, 01, 26313, 1972.0410, 326.77, 326.71, 326.86, 326.79, 326.77, 326.71, MLO
1972, 02, 26344, 1972.1257, 327.63, 326.96, 327.57, 326.88, 327.63, 326.96, MLO
1972, 03, 26373, 1972.2049, 327.75, 326.39, 328.36, 326.98, 327.75, 326.39, MLO
1972, 04, 26404, 1972.2896, 329.72, 327.30, 329.54, 327.10, 329.72, 327.30, MLO
1972, 05, 26434, 1972.3716, 330.07, 327.13, 330.18, 327.23, 330.07, 327.13, MLO
1972, 06, 26465, 1972.4563, 329.09, 326.87, 329.58, 327.39, 329.09, 326.87, MLO
1972, 07, 26495, 1972.5383, 328.04, 327.37, 328.19, 327.55, 328.04, 327.37, MLO
1972, 08, 26526, 1972.6230, 326.32, 327.70, 326.32, 327.73, 326.32, 327.70, MLO
1972, 09, 26557, 1972.7077, 324.84, 327.88, 324.86, 327.92, 324.84, 327.88, MLO
1972, 10, 26587, 1972.7896, 325.20, 328.33, 324.99, 328.11, 325.20, 328.33, MLO
1972, 11, 26618, 1972.8743, 326.50, 328.46, 326.38, 328.31, 326.50, 328.46, MLO
1972, 12, 26648, 1972.9563, 327.55, 328.35, 327.73, 328.51, 327.55, 328.35, MLO
1973, 01, 26679, 1973.0411, 328.55, 328.49, 328.79, 328.72, 328.55, 328.49, MLO
1973, 02, 26710, 1973.1260, 329.57, 328.89, 329.62, 328.93, 329.57, 328.89, MLO
1973, 03, 26738, 1973.2027, 330.31, 328.96, 330.46, 329.11, 330.31, 328.96, MLO
1973, 04, 26769, 1973.2877, 331.50, 329.10, 331.72, 329.30, 331.50, 329.10, MLO
1973, 05, 26799, 1973.3699, 332.48, 329.53, 332.43, 329.48, 332.48, 329.53, MLO
1973, 06, 26830, 1973.4548, 332.08, 329.83, 331.86, 329.64, 332.08, 329.83, MLO
1973, 07, 26860, 1973.5370, 330.87, 330.17, 330.44, 329.77, 330.87, 330.17, MLO
1973, 08, 26891, 1973.6219, 329.31, 330.66, 328.49, 329.88, 329.31, 330.66, MLO
1973, 09, 26922, 1973.7068, 327.52, 330.56, 326.90, 329.96, 327.52, 330.56, MLO
1973, 10, 26952, 1973.7890, 327.19, 330.33, 326.88, 330.01, 327.19, 330.33, MLO
1973, 11, 26983, 1973.8740, 328.17, 330.13, 328.10, 330.05, 328.17, 330.13, MLO
1973, 12, 27013, 1973.9562, 328.65, 329.45, 329.29, 330.08, 328.65, 329.45, MLO
1974, 01, 27044, 1974.0411, 329.36, 329.30, 330.17, 330.10, 329.36, 329.30, MLO
1974, 02, 27075, 1974.1260, 330.71, 330.03, 330.82, 330.13, 330.71, 330.03, MLO
1974, 03, 27103, 1974.2027, 331.49, 330.14, 331.51, 330.16, 331.49, 330.14, MLO
1974, 04, 27134, 1974.2877, 332.65, 330.24, 332.62, 330.19, 332.65, 330.24, MLO
1974, 05, 27164, 1974.3699, 333.10, 330.13, 333.19, 330.23, 333.10, 330.13, MLO
1974, 06, 27195, 1974.4548, 332.26, 330.01, 332.51, 330.28, 332.26, 330.01, MLO
1974, 07, 27225, 1974.5370, 331.18, 330.48, 330.99, 330.32, 331.18, 330.48, MLO
1974, 08, 27256, 1974.6219, 329.40, 330.75, 328.98, 330.37, 329.40, 330.75, MLO
1974, 09, 27287, 1974.7068, 327.44, 330.49, 327.36, 330.42, 327.44, 330.49, MLO
1974, 10, 27317, 1974.7890, 327.38, 330.54, 327.34, 330.48, 327.38, 330.54, MLO
1974, 11, 27348, 1974.8740, 328.46, 330.44, 328.58, 330.53, 328.46, 330.44, MLO
1974, 12, 27378, 1974.9562, 329.58, 330.38, 329.81, 330.60, 329.58, 330.38, MLO
1975, 01, 27409, 1975.0411, 330.41, 330.35, 330.74, 330.67, 330.41, 330.35, MLO
1975, 02, 27440, 1975.1260, 331.41, 330.73, 331.44, 330.75, 331.41, 330.73, MLO
1975, 03, 27468, 1975.2027, 332.05, 330.70, 332.19, 330.83, 332.05, 330.70, MLO
1975, 04, 27499, 1975.2877, 333.32, 330.89, 333.36, 330.92, 333.32, 330.89, MLO
1975, 05, 27529, 1975.3699, 333.98, 331.01, 333.99, 331.02, 333.98, 331.01, MLO
1975, 06, 27560, 1975.4548, 333.62, 331.36, 333.36, 331.12, 333.62, 331.36, MLO
1975, 07, 27590, 1975.5370, 331.91, 331.21, 331.88, 331.21, 331.91, 331.21, MLO
1975, 08, 27621, 1975.6219, 330.06, 331.43, 329.91, 331.31, 330.06, 331.43, MLO
1975, 09, 27652, 1975.7068, 328.56, 331.63, 328.32, 331.40, 328.56, 331.63, MLO
1975, 10, 27682, 1975.7890, 328.35, 331.51, 328.33, 331.48, 328.35, 331.51, MLO
1975, 11, 27713, 1975.8740, 329.50, 331.48, 329.61, 331.57, 329.50, 331.48, MLO
1975, 12, 27743, 1975.9562, 330.77, 331.58, 330.86, 331.65, 330.77, 331.58, MLO
1976, 01, 27774, 1976.0410, 331.76, 331.70, 331.80, 331.73, 331.76, 331.70, MLO
1976, 02, 27805, 1976.1257, 332.58, 331.89, 332.50, 331.81, 332.58, 331.89, MLO
1976, 03, 27834, 1976.2049, 333.50, 332.13, 333.27, 331.88, 333.50, 332.13, MLO
1976, 04, 27865, 1976.2896, 334.59, 332.14, 334.43, 331.96, 334.59, 332.14, MLO
1976, 05, 27895, 1976.3716, 334.89, 331.91, 335.02, 332.04, 334.89, 331.91, MLO
1976, 06, 27926, 1976.4563, 334.34, 332.10, 334.35, 332.12, 334.34, 332.10, MLO
1976, 07, 27956, 1976.5383, 333.06, 332.38, 332.86, 332.21, 333.06, 332.38, MLO
1976, 08, 27987, 1976.6230, 330.95, 332.34, 330.88, 332.30, 330.95, 332.34, MLO
1976, 09, 28018, 1976.7077, 329.31, 332.39, 329.31, 332.41, 329.31, 332.39, MLO
1976, 10, 28048, 1976.7896, 328.95, 332.12, 329.37, 332.52, 328.95, 332.12, MLO
1976, 11, 28079, 1976.8743, 330.32, 332.30, 330.69, 332.65, 330.32, 332.30, MLO
1976, 12, 28109, 1976.9563, 331.69, 332.50, 332.00, 332.79, 331.69, 332.50, MLO
1977, 01, 28140, 1977.0411, 332.94, 332.88, 333.02, 332.95, 332.94, 332.88, MLO
1977, 02, 28171, 1977.1260, 333.43, 332.74, 333.82, 333.12, 333.43, 332.74, MLO
1977, 03, 28199, 1977.2027, 334.71, 333.36, 334.65, 333.28, 334.71, 333.36, MLO
1977, 04, 28230, 1977.2877, 336.08, 333.64, 335.92, 333.47, 336.08, 333.64, MLO
1977, 05, 28260, 1977.3699, 336.76, 333.77, 336.64, 333.65, 336.76, 333.77, MLO
1977, 06, 28291, 1977.4548, 336.28, 334.00, 336.08, 333.83, 336.28, 334.00, MLO
1977, 07, 28321, 1977.5370, 334.93, 334.22, 334.67, 334.00, 334.93, 334.22, MLO
1977, 08, 28352, 1977.6219, 332.76, 334.13, 332.76, 334.16, 332.76, 334.13, MLO
1977, 09, 28383, 1977.7068, 331.60, 334.68, 331.23, 334.32, 331.60, 334.68, MLO
1977, 10, 28413, 1977.7890, 331.17, 334.35, 331.30, 334.47, 331.17, 334.35, MLO
1977, 11, 28444, 1977.8740, 332.41, 334.41, 332.64, 334.61, 332.41, 334.41, MLO
1977, 12, 28474, 1977.9562, 333.86, 334.67, 333.95, 334.75, 333.86, 334.67, MLO
1978, 01, 28505, 1978.0411, 334.98, 334.92, 334.96, 334.89, 334.98, 334.92, MLO
1978, 02, 28536, 1978.1260, 335.40, 334.71, 335.72, 335.02, 335.40, 334.71, MLO
1978, 03, 28564, 1978.2027, 336.65, 335.29, 336.51, 335.14, 336.65, 335.29, MLO
1978, 04, 28595, 1978.2877, 337.76, 335.32, 337.73, 335.27, 337.76, 335.32, MLO
1978, 05, 28625, 1978.3699, 338.02, 335.02, 338.38, 335.38, 338.02, 335.02, MLO
1978, 06, 28656, 1978.4548, 337.91, 335.63, 337.76, 335.50, 337.91, 335.63, MLO
1978, 07, 28686, 1978.5370, 336.55, 335.84, 336.29, 335.61, 336.55, 335.84, MLO
1978, 08, 28717, 1978.6219, 334.69, 336.07, 334.30, 335.71, 334.69, 336.07, MLO
1978, 09, 28748, 1978.7068, 332.77, 335.86, 332.70, 335.81, 332.77, 335.86, MLO
1978, 10, 28778, 1978.7890, 332.56, 335.75, 332.73, 335.90, 332.56, 335.75, MLO
1978, 11, 28809, 1978.8740, 333.93, 335.93, 334.02, 336.00, 333.93, 335.93, MLO
1978, 12, 28839, 1978.9562, 334.96, 335.77, 335.30, 336.10, 334.96, 335.77, MLO
1979, 01, 28870, 1979.0411, 336.24, 336.18, 336.28, 336.21, 336.24, 336.18, MLO
1979, 02, 28901, 1979.1260, 336.77, 336.08, 337.02, 336.32, 336.77, 336.08, MLO
1979, 03, 28929, 1979.2027, 337.97, 336.61, 337.81, 336.43, 337.97, 336.61, MLO
1979, 04, 28960, 1979.2877, 338.89, 336.44, 339.02, 336.55, 338.89, 336.44, MLO
1979, 05, 28990, 1979.3699, 339.48, 336.48, 339.69, 336.68, 339.48, 336.48, MLO
1979, 06, 29021, 1979.4548, 339.30, 337.01, 339.09, 336.82, 339.30, 337.01, MLO
1979, 07, 29051, 1979.5370, 337.74, 337.03, 337.63, 336.95, 337.74, 337.03, MLO
1979, 08, 29082, 1979.6219, 336.10, 337.48, 335.68, 337.09, 336.10, 337.48, MLO
1979, 09, 29113, 1979.7068, 333.93, 337.03, 334.12, 337.24, 333.93, 337.03, MLO
1979, 10, 29143, 1979.7890, 333.87, 337.07, 334.20, 337.38, 333.87, 337.07, MLO
1979, 11, 29174, 1979.8740, 335.30, 337.31, 335.56, 337.54, 335.30, 337.31, MLO
1979, 12, 29204, 1979.9562, 336.74, 337.56, 336.90, 337.70, 336.74, 337.56, MLO
1980, 01, 29235, 1980.0410, 338.03, 337.97, 337.93, 337.86, 338.03, 337.97, MLO
1980, 02, 29266, 1980.1257, 338.37, 337.68, 338.73, 338.03, 338.37, 337.68, MLO
1980, 03, 29295, 1980.2049, 340.09, 338.69, 339.60, 338.19, 340.09, 338.69, MLO
1980, 04, 29326, 1980.2896, 340.78, 338.30, 340.85, 338.35, 340.78, 338.30, MLO
1980, 05, 29356, 1980.3716, 341.48, 338.47, 341.51, 338.50, 341.48, 338.47, MLO
1980, 06, 29387, 1980.4563, 341.19, 338.91, 340.90, 338.65, 341.19, 338.91, MLO
1980, 07, 29417, 1980.5383, 339.57, 338.89, 339.44, 338.78, 339.57, 338.89, MLO
1980, 08, 29448, 1980.6230, 337.61, 339.02, 337.47, 338.91, 337.61, 339.02, MLO
1980, 09, 29479, 1980.7077, 335.90, 339.02, 335.90, 339.04, 335.90, 339.02, MLO
1980, 10, 29509, 1980.7896, 336.03, 339.23, 335.96, 339.15, 336.03, 339.23, MLO
1980, 11, 29540, 1980.8743, 337.12, 339.12, 337.27, 339.26, 337.12, 339.12, MLO
1980, 12, 29570, 1980.9563, 338.23, 339.05, 338.56, 339.36, 338.23, 339.05, MLO
1981, 01, 29601, 1981.0411, 339.25, 339.19, 339.54, 339.46, 339.25, 339.19, MLO
1981, 02, 29632, 1981.1260, 340.50, 339.80, 340.27, 339.57, 340.50, 339.80, MLO
1981, 03, 29660, 1981.2027, 341.40, 340.03, 341.04, 339.65, 341.40, 340.03, MLO
1981, 04, 29691, 1981.2877, 342.52, 340.06, 342.23, 339.75, 342.52, 340.06, MLO
1981, 05, 29721, 1981.3699, 342.93, 339.91, 342.86, 339.83, 342.93, 339.91, MLO
1981, 06, 29752, 1981.4548, 342.27, 339.97, 342.20, 339.92, 342.27, 339.97, MLO
1981, 07, 29782, 1981.5370, 340.50, 339.79, 340.69, 340.00, 340.50, 339.79, MLO
1981, 08, 29813, 1981.6219, 338.45, 339.84, 338.67, 340.09, 338.45, 339.84, MLO
1981, 09, 29844, 1981.7068, 336.71, 339.83, 337.05, 340.19, 336.71, 339.83, MLO
1981, 10, 29874, 1981.7890, 336.88, 340.10, 337.08, 340.29, 336.88, 340.10, MLO
1981, 11, 29905, 1981.8740, 338.38, 340.40, 338.40, 340.40, 338.38, 340.40, MLO
1981, 12, 29935, 1981.9562, 339.63, 340.45, 339.70, 340.50, 339.63, 340.45, MLO
1982, 01, 29966, 1982.0411, 340.77, 340.71, 340.68, 340.61, 340.77, 340.71, MLO
1982, 02, 29997, 1982.1260, 341.63, 340.94, 341.43, 340.72, 341.63, 340.94, MLO
1982, 03, 30025, 1982.2027, 342.72, 341.34, 342.20, 340.81, 342.72, 341.34, MLO
1982, 04, 30056, 1982.2877, 343.59, 341.12, 343.39, 340.90, 343.59, 341.12, MLO
1982, 05, 30086, 1982.3699, 344.16, 341.12, 344.01, 340.98, 344.16, 341.12, MLO
1982, 06, 30117, 1982.4548, 343.37, 341.06, 343.35, 341.06, 343.37, 341.06, MLO
1982, 07, 30147, 1982.5370, 342.07, 341.36, 341.83, 341.14, 342.07, 341.36, MLO
1982, 08, 30178, 1982.6219, 339.83, 341.22, 339.79, 341.22, 339.83, 341.22, MLO
1982, 09, 30209, 1982.7068, 338.00, 341.13, 338.16, 341.31, 338.00, 341.13, MLO
1982, 10, 30239, 1982.7890, 337.88, 341.11, 338.19, 341.40, 337.88, 341.11, MLO
1982, 11, 30270, 1982.8740, 339.28, 341.31, 339.52, 341.52, 339.28, 341.31, MLO
1982, 12, 30300, 1982.9562, 340.51, 341.33, 340.84, 341.65, 340.51, 341.33, MLO
1983, 01, 30331, 1983.0411, 341.40, 341.33, 341.87, 341.80, 341.40, 341.33, MLO
1983, 02, 30362, 1983.1260, 342.54, 341.84, 342.68, 341.97, 342.54, 341.84, MLO
1983, 03, 30390, 1983.2027, 343.12, 341.74, 343.53, 342.14, 343.12, 341.74, MLO
1983, 04, 30421, 1983.2877, 344.96, 342.48, 344.83, 342.33, 344.96, 342.48, MLO
1983, 05, 30451, 1983.3699, 345.77, 342.73, 345.56, 342.52, 345.77, 342.73, MLO
1983, 06, 30482, 1983.4548, 345.34, 343.02, 345.00, 342.71, 345.34, 343.02, MLO
1983, 07, 30512, 1983.5370, 344.00, 343.28, 343.58, 342.89, 344.00, 343.28, MLO
1983, 08, 30543, 1983.6219, 342.40, 343.79, 341.63, 343.06, 342.40, 343.79, MLO
1983, 09, 30574, 1983.7068, 339.89, 343.02, 340.07, 343.23, 339.89, 343.02, MLO
1983, 10, 30604, 1983.7890, 340.00, 343.24, 340.15, 343.38, 340.00, 343.24, MLO
1983, 11, 30635, 1983.8740, 341.16, 343.19, 341.52, 343.53, 341.16, 343.19, MLO
1983, 12, 30665, 1983.9562, 342.99, 343.81, 342.86, 343.67, 342.99, 343.81, MLO
1984, 01, 30696, 1984.0410, 343.82, 343.76, 343.89, 343.82, 343.82, 343.76, MLO
1984, 02, 30727, 1984.1257, 344.62, 343.92, 344.66, 343.96, 344.62, 343.92, MLO
1984, 03, 30756, 1984.2049, 345.38, 343.98, 345.51, 344.08, 345.38, 343.98, MLO
1984, 04, 30787, 1984.2896, 347.15, 344.64, 346.74, 344.21, 347.15, 344.64, MLO
1984, 05, 30817, 1984.3716, 347.52, 344.47, 347.39, 344.34, 347.52, 344.47, MLO
1984, 06, 30848, 1984.4563, 346.88, 344.58, 346.74, 344.46, 346.88, 344.58, MLO
1984, 07, 30878, 1984.5383, 345.47, 344.78, 345.23, 344.57, 345.47, 344.78, MLO
1984, 08, 30909, 1984.6230, 343.34, 344.77, 343.23, 344.69, 343.34, 344.77, MLO
1984, 09, 30940, 1984.7077, 341.13, 344.29, 341.63, 344.80, 341.13, 344.29, MLO
1984, 10, 30970, 1984.7896, 341.40, 344.64, 341.69, 344.92, 341.40, 344.64, MLO
1984, 11, 31001, 1984.8743, 343.02, 345.05, 343.03, 345.04, 343.02, 345.05, MLO
1984, 12, 31031, 1984.9563, 344.25, 345.08, 344.35, 345.16, 344.25, 345.08, MLO
1985, 01, 31062, 1985.0411, 344.99, 344.93, 345.35, 345.28, 344.99, 344.93, MLO
1985, 02, 31093, 1985.1260, 346.01, 345.31, 346.12, 345.41, 346.01, 345.31, MLO
1985, 03, 31121, 1985.2027, 347.43, 346.04, 346.92, 345.51, 347.43, 346.04, MLO
1985, 04, 31152, 1985.2877, 348.34, 345.85, 348.14, 345.63, 348.34, 345.85, MLO
1985, 05, 31182, 1985.3699, 348.92, 345.86, 348.79, 345.73, 348.92, 345.86, MLO
1985, 06, 31213, 1985.4548, 348.24, 345.91, 348.13, 345.83, 348.24, 345.91, MLO
1985, 07, 31243, 1985.5370, 346.54, 345.81, 346.61, 345.91, 346.54, 345.81, MLO
1985, 08, 31274, 1985.6219, 344.64, 346.04, 344.56, 346.00, 344.64, 346.04, MLO
1985, 09, 31305, 1985.7068, 343.06, 346.21, 342.92, 346.09, 343.06, 346.21, MLO
1985, 10, 31335, 1985.7890, 342.77, 346.03, 342.93, 346.17, 342.77, 346.03, MLO
1985, 11, 31366, 1985.8740, 344.21, 346.25, 344.24, 346.26, 344.21, 346.25, MLO
1985, 12, 31396, 1985.9562, 345.53, 346.36, 345.54, 346.35, 345.53, 346.36, MLO
1986, 01, 31427, 1986.0411, 346.28, 346.21, 346.53, 346.45, 346.28, 346.21, MLO
1986, 02, 31458, 1986.1260, 346.93, 346.23, 347.28, 346.56, 346.93, 346.23, MLO
1986, 03, 31486, 1986.2027, 347.83, 346.44, 348.08, 346.67, 347.83, 346.44, MLO
1986, 04, 31517, 1986.2877, 349.53, 347.03, 349.31, 346.79, 349.53, 347.03, MLO
1986, 05, 31547, 1986.3699, 350.19, 347.12, 349.99, 346.92, 350.19, 347.12, MLO
1986, 06, 31578, 1986.4548, 349.54, 347.20, 349.36, 347.05, 349.54, 347.20, MLO
1986, 07, 31608, 1986.5370, 347.92, 347.19, 347.87, 347.17, 347.92, 347.19, MLO
1986, 08, 31639, 1986.6219, 345.88, 347.29, 345.86, 347.30, 345.88, 347.29, MLO
1986, 09, 31670, 1986.7068, 344.83, 347.99, 344.25, 347.43, 344.83, 347.99, MLO
1986, 10, 31700, 1986.7890, 344.16, 347.42, 344.30, 347.56, 344.16, 347.42, MLO
1986, 11, 31731, 1986.8740, 345.64, 347.69, 345.66, 347.69, 345.64, 347.69, MLO
1986, 12, 31761, 1986.9562, 346.88, 347.71, 347.00, 347.82, 346.88, 347.71, MLO
1987, 01, 31792, 1987.0411, 348.00, 347.94, 348.04, 347.96, 348.00, 347.94, MLO
1987, 02, 31823, 1987.1260, 348.47, 347.76, 348.84, 348.12, 348.47, 347.76, MLO
1987, 03, 31851, 1987.2027, 349.41, 348.01, 349.68, 348.27, 349.41, 348.01, MLO
1987, 04, 31882, 1987.2877, 350.97, 348.46, 350.96, 348.44, 350.97, 348.46, MLO
1987, 05, 31912, 1987.3699, 351.84, 348.76, 351.69, 348.62, 351.84, 348.76, MLO
1987, 06, 31943, 1987.4548, 351.25, 348.91, 351.12, 348.80, 351.25, 348.91, MLO
1987, 07, 31973, 1987.5370, 349.50, 348.77, 349.68, 348.99, 349.50, 348.77, MLO
1987, 08, 32004, 1987.6219, 348.08, 349.50, 347.73, 349.18, 348.08, 349.50, MLO
1987, 09, 32035, 1987.7068, 346.44, 349.61, 346.19, 349.38, 346.44, 349.61, MLO
1987, 10, 32065, 1987.7890, 346.09, 349.37, 346.30, 349.57, 346.09, 349.37, MLO
1987, 11, 32096, 1987.8740, 347.54, 349.59, 347.74, 349.77, 347.54, 349.59, MLO
1987, 12, 32126, 1987.9562, 348.69, 349.53, 349.15, 349.97, 348.69, 349.53, MLO
1988, 01, 32157, 1988.0410, 350.16, 350.10, 350.25, 350.18, 350.16, 350.10, MLO
1988, 02, 32188, 1988.1257, 351.47, 350.76, 351.10, 350.39, 351.47, 350.76, MLO
1988, 03, 32217, 1988.2049, 351.96, 350.53, 352.02, 350.58, 351.96, 350.53, MLO
1988, 04, 32248, 1988.2896, 353.33, 350.79, 353.33, 350.78, 353.33, 350.79, MLO
1988, 05, 32278, 1988.3716, 353.97, 350.88, 354.05, 350.97, 353.97, 350.88, MLO
1988, 06, 32309, 1988.4563, 353.55, 351.22, 353.46, 351.15, 353.55, 351.22, MLO
1988, 07, 32339, 1988.5383, 352.14, 351.44, 352.00, 351.33, 352.14, 351.44, MLO
1988, 08, 32370, 1988.6230, 350.19, 351.63, 350.02, 351.49, 350.19, 351.63, MLO
1988, 09, 32401, 1988.7077, 348.50, 351.69, 348.44, 351.65, 348.50, 351.69, MLO
1988, 10, 32431, 1988.7896, 348.66, 351.94, 348.53, 351.79, 348.66, 351.94, MLO
1988, 11, 32462, 1988.8743, 349.85, 351.90, 349.90, 351.93, 349.85, 351.90, MLO
1988, 12, 32492, 1988.9563, 351.12, 351.96, 351.23, 352.05, 351.12, 351.96, MLO
1989, 01, 32523, 1989.0411, 352.55, 352.49, 352.24, 352.17, 352.55, 352.49, MLO
1989, 02, 32554, 1989.1260, 352.86, 352.15, 353.01, 352.28, 352.86, 352.15, MLO
1989, 03, 32582, 1989.2027, 353.48, 352.07, 353.80, 352.38, 353.48, 352.07, MLO
1989, 04, 32613, 1989.2877, 355.21, 352.69, 355.03, 352.49, 355.21, 352.69, MLO
1989, 05, 32643, 1989.3699, 355.47, 352.37, 355.69, 352.59, 355.47, 352.37, MLO
1989, 06, 32674, 1989.4548, 354.92, 352.57, 355.03, 352.69, 354.92, 352.57, MLO
1989, 07, 32704, 1989.5370, 353.70, 352.96, 353.49, 352.79, 353.70, 352.96, MLO
1989, 08, 32735, 1989.6219, 351.47, 352.89, 351.43, 352.89, 351.47, 352.89, MLO
1989, 09, 32766, 1989.7068, 349.61, 352.80, 349.78, 352.98, 349.61, 352.80, MLO
1989, 10, 32796, 1989.7890, 349.79, 353.08, 349.80, 353.08, 349.79, 353.08, MLO
1989, 11, 32827, 1989.8740, 351.10, 353.16, 351.14, 353.18, 351.10, 353.16, MLO
1989, 12, 32857, 1989.9562, 352.32, 353.17, 352.46, 353.28, 352.32, 353.17, MLO
1990, 01, 32888, 1990.0411, 353.46, 353.40, 353.46, 353.38, 353.46, 353.40, MLO
1990, 02, 32919, 1990.1260, 354.50, 353.79, 354.21, 353.49, 354.50, 353.79, MLO
1990, 03, 32947, 1990.2027, 355.19, 353.78, 355.01, 353.58, 355.19, 353.78, MLO
1990, 04, 32978, 1990.2877, 356.00, 353.47, 356.23, 353.69, 356.00, 353.47, MLO
1990, 05, 33008, 1990.3699, 356.96, 353.86, 356.90, 353.79, 356.96, 353.86, MLO
1990, 06, 33039, 1990.4548, 356.04, 353.68, 356.25, 353.91, 356.04, 353.68, MLO
1990, 07, 33069, 1990.5370, 354.62, 353.89, 354.73, 354.03, 354.62, 353.89, MLO
1990, 08, 33100, 1990.6219, 352.71, 354.14, 352.70, 354.16, 352.71, 354.14, MLO
1990, 09, 33131, 1990.7068, 350.77, 353.97, 351.08, 354.30, 350.77, 353.97, MLO
1990, 10, 33161, 1990.7890, 350.99, 354.29, 351.15, 354.44, 350.99, 354.29, MLO
1990, 11, 33192, 1990.8740, 352.64, 354.71, 352.54, 354.59, 352.64, 354.71, MLO
1990, 12, 33222, 1990.9562, 354.02, 354.86, 353.91, 354.73, 354.02, 354.86, MLO
1991, 01, 33253, 1991.0411, 354.53, 354.46, 354.95, 354.88, 354.53, 354.46, MLO
1991, 02, 33284, 1991.1260, 355.55, 354.84, 355.74, 355.02, 355.55, 354.84, MLO
1991, 03, 33312, 1991.2027, 356.96, 355.55, 356.56, 355.14, 356.96, 355.55, MLO
1991, 04, 33343, 1991.2877, 358.40, 355.86, 357.80, 355.25, 358.40, 355.86, MLO
1991, 05, 33373, 1991.3699, 359.14, 356.02, 358.46, 355.34, 359.14, 356.02, MLO
1991, 06, 33404, 1991.4548, 358.04, 355.68, 357.77, 355.42, 358.04, 355.68, MLO
1991, 07, 33434, 1991.5370, 355.98, 355.24, 356.19, 355.49, 355.98, 355.24, MLO
1991, 08, 33465, 1991.6219, 353.81, 355.24, 354.08, 355.55, 353.81, 355.24, MLO
1991, 09, 33496, 1991.7068, 351.95, 355.16, 352.38, 355.61, 351.95, 355.16, MLO
1991, 10, 33526, 1991.7890, 352.02, 355.33, 352.36, 355.66, 352.02, 355.33, MLO
1991, 11, 33557, 1991.8740, 353.55, 355.62, 353.68, 355.73, 353.55, 355.62, MLO
1991, 12, 33587, 1991.9562, 354.79, 355.64, 354.97, 355.80, 354.79, 355.64, MLO
1992, 01, 33618, 1992.0410, 355.79, 355.73, 355.94, 355.87, 355.79, 355.73, MLO
1992, 02, 33649, 1992.1257, 356.52, 355.81, 356.66, 355.94, 356.52, 355.81, MLO
1992, 03, 33678, 1992.2049, 357.61, 356.17, 357.46, 356.00, 357.61, 356.17, MLO
1992, 04, 33709, 1992.2896, 358.95, 356.38, 358.65, 356.06, 358.95, 356.38, MLO
1992, 05, 33739, 1992.3716, 359.46, 356.34, 359.23, 356.11, 359.46, 356.34, MLO
1992, 06, 33770, 1992.4563, 359.06, 356.70, 358.49, 356.16, 359.06, 356.70, MLO
1992, 07, 33800, 1992.5383, 356.82, 356.11, 356.87, 356.20, 356.82, 356.11, MLO
1992, 08, 33831, 1992.6230, 354.80, 356.26, 354.73, 356.23, 354.80, 356.26, MLO
1992, 09, 33862, 1992.7077, 352.81, 356.03, 353.02, 356.26, 352.81, 356.03, MLO
1992, 10, 33892, 1992.7896, 353.11, 356.43, 352.99, 356.29, 353.11, 356.43, MLO
1992, 11, 33923, 1992.8743, 353.96, 356.04, 354.28, 356.33, 353.96, 356.04, MLO
1992, 12, 33953, 1992.9563, 355.20, 356.05, 355.54, 356.37, 355.20, 356.05, MLO
1993, 01, 33984, 1993.0411, 356.50, 356.44, 356.50, 356.43, 356.50, 356.44, MLO
1993, 02, 34015, 1993.1260, 356.97, 356.25, 357.22, 356.49, 356.97, 356.25, MLO
1993, 03, 34043, 1993.2027, 358.18, 356.76, 357.99, 356.55, 358.18, 356.76, MLO
1993, 04, 34074, 1993.2877, 359.26, 356.71, 359.20, 356.63, 359.26, 356.71, MLO
1993, 05, 34104, 1993.3699, 360.08, 356.95, 359.84, 356.71, 360.08, 356.95, MLO
1993, 06, 34135, 1993.4548, 359.40, 357.02, 359.16, 356.80, 359.40, 357.02, MLO
1993, 07, 34165, 1993.5370, 357.38, 356.63, 357.61, 356.90, 357.38, 356.63, MLO
1993, 08, 34196, 1993.6219, 355.33, 356.76, 355.54, 357.01, 355.33, 356.76, MLO
1993, 09, 34227, 1993.7068, 353.50, 356.73, 353.90, 357.14, 353.50, 356.73, MLO
1993, 10, 34257, 1993.7890, 353.80, 357.13, 353.96, 357.28, 353.80, 357.13, MLO
1993, 11, 34288, 1993.8740, 355.15, 357.23, 355.37, 357.43, 355.15, 357.23, MLO
1993, 12, 34318, 1993.9562, 356.62, 357.47, 356.76, 357.59, 356.62, 357.47, MLO
1994, 01, 34349, 1994.0411, 358.19, 358.13, 357.83, 357.76, 358.19, 358.13, MLO
1994, 02, 34380, 1994.1260, 358.73, 358.01, 358.66, 357.93, 358.73, 358.01, MLO
1994, 03, 34408, 1994.2027, 359.79, 358.36, 359.53, 358.09, 359.79, 358.36, MLO
1994, 04, 34439, 1994.2877, 361.09, 358.53, 360.83, 358.26, 361.09, 358.53, MLO
1994, 05, 34469, 1994.3699, 361.51, 358.37, 361.56, 358.42, 361.51, 358.37, MLO
1994, 06, 34500, 1994.4548, 360.78, 358.39, 360.95, 358.59, 360.78, 358.39, MLO
1994, 07, 34530, 1994.5370, 359.38, 358.63, 359.46, 358.75, 359.38, 358.63, MLO
1994, 08, 34561, 1994.6219, 357.31, 358.75, 357.45, 358.93, 357.31, 358.75, MLO
1994, 09, 34592, 1994.7068, 355.68, 358.92, 355.85, 359.11, 355.68, 358.92, MLO
1994, 10, 34622, 1994.7890, 355.83, 359.17, 355.95, 359.28, 355.83, 359.17, MLO
1994, 11, 34653, 1994.8740, 357.42, 359.51, 357.40, 359.47, 357.42, 359.51, MLO
1994, 12, 34683, 1994.9562, 358.87, 359.73, 358.81, 359.65, 358.87, 359.73, MLO
1995, 01, 34714, 1995.0411, 359.81, 359.75, 359.91, 359.83, 359.81, 359.75, MLO
1995, 02, 34745, 1995.1260, 360.84, 360.12, 360.75, 360.02, 360.84, 360.12, MLO
1995, 03, 34773, 1995.2027, 361.48, 360.05, 361.62, 360.18, 361.48, 360.05, MLO
1995, 04, 34804, 1995.2877, 363.30, 360.73, 362.94, 360.35, 363.30, 360.73, MLO
1995, 05, 34834, 1995.3699, 363.64, 360.50, 363.67, 360.52, 363.64, 360.50, MLO
1995, 06, 34865, 1995.4548, 363.11, 360.72, 363.06, 360.69, 363.11, 360.72, MLO
1995, 07, 34895, 1995.5370, 361.74, 361.00, 361.56, 360.85, 361.74, 361.00, MLO
1995, 08, 34926, 1995.6219, 359.31, 360.75, 359.53, 361.01, 359.31, 360.75, MLO
1995, 09, 34957, 1995.7068, 357.91, 361.16, 357.91, 361.17, 357.91, 361.16, MLO
1995, 10, 34987, 1995.7890, 357.62, 360.97, 357.99, 361.33, 357.62, 360.97, MLO
1995, 11, 35018, 1995.8740, 359.42, 361.52, 359.41, 361.49, 359.42, 361.52, MLO
1995, 12, 35048, 1995.9562, 360.56, 361.41, 360.81, 361.64, 360.56, 361.41, MLO
1996, 01, 35079, 1996.0410, 361.91, 361.85, 361.87, 361.80, 361.91, 361.85, MLO
1996, 02, 35110, 1996.1257, 363.11, 362.38, 362.68, 361.95, 363.11, 362.38, MLO
1996, 03, 35139, 1996.2049, 363.89, 362.43, 363.55, 362.07, 363.89, 362.43, MLO
1996, 04, 35170, 1996.2896, 364.58, 361.98, 364.82, 362.20, 364.58, 361.98, MLO
1996, 05, 35200, 1996.3716, 365.29, 362.13, 365.47, 362.32, 365.29, 362.13, MLO
1996, 06, 35231, 1996.4563, 364.84, 362.46, 364.78, 362.43, 364.84, 362.46, MLO
1996, 07, 35261, 1996.5383, 363.52, 362.80, 363.21, 362.53, 363.52, 362.80, MLO
1996, 08, 35292, 1996.6230, 361.35, 362.82, 361.11, 362.62, 361.35, 362.82, MLO
1996, 09, 35323, 1996.7077, 359.32, 362.58, 359.42, 362.71, 359.32, 362.58, MLO
1996, 10, 35353, 1996.7896, 359.48, 362.83, 359.44, 362.78, 359.48, 362.83, MLO
1996, 11, 35384, 1996.8743, 360.64, 362.74, 360.79, 362.87, 360.64, 362.74, MLO
1996, 12, 35414, 1996.9563, 362.21, 363.06, 362.11, 362.94, 362.21, 363.06, MLO
1997, 01, 35445, 1997.0411, 363.06, 363.00, 363.10, 363.03, 363.06, 363.00, MLO
1997, 02, 35476, 1997.1260, 363.87, 363.14, 363.86, 363.12, 363.87, 363.14, MLO
1997, 03, 35504, 1997.2027, 364.44, 363.01, 364.66, 363.21, 364.44, 363.01, MLO
1997, 04, 35535, 1997.2877, 366.23, 363.65, 365.91, 363.32, 366.23, 363.65, MLO
1997, 05, 35565, 1997.3699, 366.68, 363.51, 366.60, 363.43, 366.68, 363.51, MLO
1997, 06, 35596, 1997.4548, 365.52, 363.11, 365.96, 363.57, 365.52, 363.11, MLO
1997, 07, 35626, 1997.5370, 364.36, 363.61, 364.44, 363.72, 364.36, 363.61, MLO
1997, 08, 35657, 1997.6219, 362.39, 363.84, 362.41, 363.90, 362.39, 363.84, MLO
1997, 09, 35688, 1997.7068, 360.08, 363.34, 360.82, 364.10, 360.08, 363.34, MLO
1997, 10, 35718, 1997.7890, 360.67, 364.04, 360.96, 364.31, 360.67, 364.04, MLO
1997, 11, 35749, 1997.8740, 362.32, 364.43, 362.47, 364.56, 362.32, 364.43, MLO
1997, 12, 35779, 1997.9562, 364.17, 365.02, 363.96, 364.81, 364.17, 365.02, MLO
1998, 01, 35810, 1998.0411, 365.22, 365.16, 365.15, 365.08, 365.22, 365.16, MLO
1998, 02, 35841, 1998.1260, 366.04, 365.31, 366.09, 365.35, 366.04, 365.31, MLO
1998, 03, 35869, 1998.2027, 367.20, 365.76, 367.06, 365.60, 367.20, 365.76, MLO
1998, 04, 35900, 1998.2877, 368.50, 365.91, 368.48, 365.88, 368.50, 365.91, MLO
1998, 05, 35930, 1998.3699, 369.19, 366.01, 369.31, 366.14, 369.19, 366.01, MLO
1998, 06, 35961, 1998.4548, 368.77, 366.35, 368.79, 366.40, 368.77, 366.35, MLO
1998, 07, 35991, 1998.5370, 367.53, 366.78, 367.36, 366.64, 367.53, 366.78, MLO
1998, 08, 36022, 1998.6219, 365.67, 367.13, 365.38, 366.88, 365.67, 367.13, MLO
1998, 09, 36053, 1998.7068, 363.80, 367.08, 363.80, 367.09, 363.80, 367.08, MLO
1998, 10, 36083, 1998.7890, 364.13, 367.51, 363.92, 367.28, 364.13, 367.51, MLO
1998, 11, 36114, 1998.8740, 365.36, 367.48, 365.37, 367.46, 365.36, 367.48, MLO
1998, 12, 36144, 1998.9562, 366.87, 367.73, 366.77, 367.61, 366.87, 367.73, MLO
1999, 01, 36175, 1999.0411, 368.05, 367.99, 367.82, 367.75, 368.05, 367.99, MLO
1999, 02, 36206, 1999.1260, 368.77, 368.04, 368.60, 367.86, 368.77, 368.04, MLO
1999, 03, 36234, 1999.2027, 369.49, 368.04, 369.41, 367.95, 369.49, 368.04, MLO
1999, 04, 36265, 1999.2877, 371.04, 368.44, 370.65, 368.03, 371.04, 368.44, MLO
1999, 05, 36295, 1999.3699, 370.90, 367.72, 371.29, 368.11, 370.90, 367.72, MLO
1999, 06, 36326, 1999.4548, 370.25, 367.83, 370.58, 368.18, 370.25, 367.83, MLO
1999, 07, 36356, 1999.5370, 369.17, 368.41, 368.96, 368.24, 369.17, 368.41, MLO
1999, 08, 36387, 1999.6219, 366.83, 368.29, 366.82, 368.31, 366.83, 368.29, MLO
1999, 09, 36418, 1999.7068, 364.54, 367.82, 365.09, 368.39, 364.54, 367.82, MLO
1999, 10, 36448, 1999.7890, 365.04, 368.43, 365.09, 368.47, 365.04, 368.43, MLO
1999, 11, 36479, 1999.8740, 366.58, 368.70, 366.45, 368.55, 366.58, 368.70, MLO
1999, 12, 36509, 1999.9562, 367.92, 368.78, 367.79, 368.64, 367.92, 368.78, MLO
2000, 01, 36540, 2000.0410, 369.05, 368.99, 368.81, 368.73, 369.05, 368.99, MLO
2000, 02, 36571, 2000.1257, 369.37, 368.64, 369.57, 368.83, 369.37, 368.64, MLO
2000, 03, 36600, 2000.2049, 370.42, 368.95, 370.42, 368.93, 370.42, 368.95, MLO
2000, 04, 36631, 2000.2896, 371.57, 368.94, 371.68, 369.03, 371.57, 368.94, MLO
2000, 05, 36661, 2000.3716, 371.74, 368.54, 372.34, 369.15, 371.74, 368.54, MLO
2000, 06, 36692, 2000.4563, 371.60, 369.20, 371.66, 369.28, 371.60, 369.20, MLO
2000, 07, 36722, 2000.5383, 370.02, 369.30, 370.11, 369.41, 370.02, 369.30, MLO
2000, 08, 36753, 2000.6230, 368.03, 369.52, 368.03, 369.56, 368.03, 369.52, MLO
2000, 09, 36784, 2000.7077, 366.53, 369.83, 366.39, 369.70, 366.53, 369.83, MLO
2000, 10, 36814, 2000.7896, 366.64, 370.03, 366.46, 369.84, 366.64, 370.03, MLO
2000, 11, 36845, 2000.8743, 368.20, 370.33, 367.88, 369.98, 368.20, 370.33, MLO
2000, 12, 36875, 2000.9563, 369.44, 370.30, 369.27, 370.11, 369.44, 370.30, MLO
2001, 01, 36906, 2001.0411, 370.20, 370.13, 370.32, 370.24, 370.20, 370.13, MLO
2001, 02, 36937, 2001.1260, 371.42, 370.68, 371.11, 370.37, 371.42, 370.68, MLO
2001, 03, 36965, 2001.2027, 372.04, 370.58, 371.94, 370.47, 372.04, 370.58, MLO
2001, 04, 36996, 2001.2877, 372.78, 370.17, 373.22, 370.60, 372.78, 370.17, MLO
2001, 05, 37026, 2001.3699, 373.94, 370.74, 373.92, 370.72, 373.94, 370.74, MLO
2001, 06, 37057, 2001.4548, 373.23, 370.79, 373.26, 370.85, 373.23, 370.79, MLO
2001, 07, 37087, 2001.5370, 371.54, 370.78, 371.70, 370.98, 371.54, 370.78, MLO
2001, 08, 37118, 2001.6219, 369.47, 370.94, 369.62, 371.12, 369.47, 370.94, MLO
2001, 09, 37149, 2001.7068, 367.88, 371.18, 367.96, 371.28, 367.88, 371.18, MLO
2001, 10, 37179, 2001.7890, 368.01, 371.42, 368.04, 371.43, 368.01, 371.42, MLO
2001, 11, 37210, 2001.8740, 369.60, 371.74, 369.48, 371.60, 369.60, 371.74, MLO
2001, 12, 37240, 2001.9562, 371.16, 372.02, 370.91, 371.76, 371.16, 372.02, MLO
2002, 01, 37271, 2002.0411, 372.36, 372.29, 372.00, 371.93, 372.36, 372.29, MLO
2002, 02, 37302, 2002.1260, 373.00, 372.26, 372.85, 372.10, 373.00, 372.26, MLO
2002, 03, 37330, 2002.2027, 373.44, 371.98, 373.74, 372.26, 373.44, 371.98, MLO
2002, 04, 37361, 2002.2877, 374.77, 372.16, 375.09, 372.45, 374.77, 372.16, MLO
2002, 05, 37391, 2002.3699, 375.48, 372.27, 375.86, 372.65, 375.48, 372.27, MLO
2002, 06, 37422, 2002.4548, 375.34, 372.89, 375.28, 372.86, 375.34, 372.89, MLO
2002, 07, 37452, 2002.5370, 373.95, 373.19, 373.80, 373.07, 373.95, 373.19, MLO
2002, 08, 37483, 2002.6219, 371.41, 372.88, 371.79, 373.30, 371.41, 372.88, MLO
2002, 09, 37514, 2002.7068, 370.63, 373.94, 370.20, 373.53, 370.63, 373.94, MLO
2002, 10, 37544, 2002.7890, 370.18, 373.60, 370.35, 373.76, 370.18, 373.60, MLO
2002, 11, 37575, 2002.8740, 372.01, 374.15, 371.87, 373.99, 372.01, 374.15, MLO
2002, 12, 37605, 2002.9562, 373.71, 374.58, 373.36, 374.21, 373.71, 374.58, MLO
2003, 01, 37636, 2003.0411, 374.61, 374.55, 374.51, 374.44, 374.61, 374.55, MLO
2003, 02, 37667, 2003.1260, 375.55, 374.81, 375.41, 374.66, 375.55, 374.81, MLO
2003, 03, 37695, 2003.2027, 376.04, 374.58, 376.33, 374.85, 376.04, 374.58, MLO
2003, 04, 37726, 2003.2877, 377.58, 374.95, 377.71, 375.07, 377.58, 374.95, MLO
2003, 05, 37756, 2003.3699, 378.28, 375.06, 378.49, 375.27, 378.28, 375.06, MLO
2003, 06, 37787, 2003.4548, 378.07, 375.62, 377.90, 375.47, 378.07, 375.62, MLO
2003, 07, 37817, 2003.5370, 376.54, 375.78, 376.39, 375.67, 376.54, 375.78, MLO
2003, 08, 37848, 2003.6219, 374.42, 375.90, 374.34, 375.86, 374.42, 375.90, MLO
2003, 09, 37879, 2003.7068, 372.92, 376.24, 372.70, 376.04, 372.92, 376.24, MLO
2003, 10, 37909, 2003.7890, 372.94, 376.37, 372.79, 376.20, 372.94, 376.37, MLO
2003, 11, 37940, 2003.8740, 374.29, 376.43, 374.24, 376.36, 374.29, 376.43, MLO
2003, 12, 37970, 2003.9562, 375.63, 376.50, 375.65, 376.51, 375.63, 376.50, MLO
2004, 01, 38001, 2004.0410, 376.73, 376.66, 376.72, 376.65, 376.73, 376.66, MLO
2004, 02, 38032, 2004.1257, 377.31, 376.57, 377.53, 376.78, 377.31, 376.57, MLO
2004, 03, 38061, 2004.2049, 378.34, 376.85, 378.41, 376.90, 378.34, 376.85, MLO
2004, 04, 38092, 2004.2896, 380.44, 377.78, 379.70, 377.02, 380.44, 377.78, MLO
2004, 05, 38122, 2004.3716, 380.56, 377.33, 380.37, 377.14, 380.56, 377.33, MLO
2004, 06, 38153, 2004.4563, 379.49, 377.06, 379.67, 377.26, 379.49, 377.06, MLO
2004, 07, 38183, 2004.5383, 377.70, 376.97, 378.08, 377.38, 377.70, 376.97, MLO
2004, 08, 38214, 2004.6230, 375.77, 377.28, 375.97, 377.52, 375.77, 377.28, MLO
2004, 09, 38245, 2004.7077, 373.99, 377.33, 374.31, 377.67, 373.99, 377.33, MLO
2004, 10, 38275, 2004.7896, 374.17, 377.60, 374.41, 377.83, 374.17, 377.60, MLO
2004, 11, 38306, 2004.8743, 375.79, 377.94, 375.89, 378.01, 375.79, 377.94, MLO
2004, 12, 38336, 2004.9563, 377.39, 378.27, 377.35, 378.20, 377.39, 378.27, MLO
2005, 01, 38367, 2005.0411, 378.29, 378.22, 378.48, 378.41, 378.29, 378.22, MLO
2005, 02, 38398, 2005.1260, 379.56, 378.81, 379.38, 378.62, 379.56, 378.81, MLO
2005, 03, 38426, 2005.2027, 380.07, 378.60, 380.30, 378.82, 380.07, 378.60, MLO
2005, 04, 38457, 2005.2877, 382.01, 379.38, 381.70, 379.04, 382.01, 379.38, MLO
2005, 05, 38487, 2005.3699, 382.21, 378.97, 382.49, 379.26, 382.21, 378.97, MLO
2005, 06, 38518, 2005.4548, 382.05, 379.59, 381.92, 379.48, 382.05, 379.59, MLO
2005, 07, 38548, 2005.5370, 380.63, 379.87, 380.42, 379.69, 380.63, 379.87, MLO
2005, 08, 38579, 2005.6219, 378.63, 380.12, 378.38, 379.90, 378.63, 380.12, MLO
2005, 09, 38610, 2005.7068, 376.39, 379.72, 376.76, 380.11, 376.39, 379.72, MLO
2005, 10, 38640, 2005.7890, 376.77, 380.21, 376.88, 380.31, 376.77, 380.21, MLO
2005, 11, 38671, 2005.8740, 378.27, 380.43, 378.37, 380.51, 378.27, 380.43, MLO
2005, 12, 38701, 2005.9562, 379.93, 380.80, 379.83, 380.70, 379.93, 380.80, MLO
2006, 01, 38732, 2006.0411, 381.33, 381.27, 380.96, 380.88, 381.33, 381.27, MLO
2006, 02, 38763, 2006.1260, 381.98, 381.24, 381.81, 381.05, 381.98, 381.24, MLO
2006, 03, 38791, 2006.2027, 382.53, 381.06, 382.69, 381.20, 382.53, 381.06, MLO
2006, 04, 38822, 2006.2877, 384.33, 381.68, 384.02, 381.36, 384.33, 381.68, MLO
2006, 05, 38852, 2006.3699, 384.89, 381.64, 384.75, 381.51, 384.89, 381.64, MLO
2006, 06, 38883, 2006.4548, 384.00, 381.52, 384.10, 381.65, 384.00, 381.52, MLO
2006, 07, 38913, 2006.5370, 382.25, 381.48, 382.53, 381.79, 382.25, 381.48, MLO
2006, 08, 38944, 2006.6219, 380.44, 381.93, 380.42, 381.94, 380.44, 381.93, MLO
2006, 09, 38975, 2006.7068, 378.77, 382.12, 378.73, 382.09, 378.77, 382.12, MLO
2006, 10, 39005, 2006.7890, 379.03, 382.48, 378.79, 382.24, 379.03, 382.48, MLO
2006, 11, 39036, 2006.8740, 380.11, 382.27, 380.25, 382.39, 380.11, 382.27, MLO
2006, 12, 39066, 2006.9562, 381.63, 382.51, 381.67, 382.53, 381.63, 382.51, MLO
2007, 01, 39097, 2007.0411, 382.55, 382.49, 382.76, 382.69, 382.55, 382.49, MLO
2007, 02, 39128, 2007.1260, 383.68, 382.94, 383.60, 382.84, 383.68, 382.94, MLO
2007, 03, 39156, 2007.2027, 384.31, 382.83, 384.48, 382.98, 384.31, 382.83, MLO
2007, 04, 39187, 2007.2877, 386.20, 383.54, 385.82, 383.15, 386.20, 383.54, MLO
2007, 05, 39217, 2007.3699, 386.38, 383.13, 386.56, 383.30, 386.38, 383.13, MLO
2007, 06, 39248, 2007.4548, 385.85, 383.37, 385.92, 383.46, 385.85, 383.37, MLO
2007, 07, 39278, 2007.5370, 384.42, 383.64, 384.36, 383.62, 384.42, 383.64, MLO
2007, 08, 39309, 2007.6219, 381.81, 383.31, 382.25, 383.78, 381.81, 383.31, MLO
2007, 09, 39340, 2007.7068, 380.83, 384.19, 380.57, 383.95, 380.83, 384.19, MLO
2007, 10, 39370, 2007.7890, 380.83, 384.30, 380.65, 384.10, 380.83, 384.30, MLO
2007, 11, 39401, 2007.8740, 382.32, 384.49, 382.11, 384.26, 382.32, 384.49, MLO
2007, 12, 39431, 2007.9562, 383.58, 384.46, 383.54, 384.41, 383.58, 384.46, MLO
2008, 01, 39462, 2008.0410, 385.04, 384.98, 384.63, 384.55, 385.04, 384.98, MLO
2008, 02, 39493, 2008.1257, 385.81, 385.06, 385.46, 384.70, 385.81, 385.06, MLO
2008, 03, 39522, 2008.2049, 385.80, 384.30, 386.36, 384.84, 385.80, 384.30, MLO
2008, 04, 39553, 2008.2896, 386.74, 384.05, 387.70, 384.99, 386.74, 384.05, MLO
2008, 05, 39583, 2008.3716, 388.48, 385.22, 388.41, 385.15, 388.48, 385.22, MLO
2008, 06, 39614, 2008.4563, 388.02, 385.56, 387.75, 385.32, 388.02, 385.56, MLO
2008, 07, 39644, 2008.5383, 386.22, 385.48, 386.19, 385.48, 386.22, 385.48, MLO
2008, 08, 39675, 2008.6230, 384.05, 385.58, 384.09, 385.65, 384.05, 385.58, MLO
2008, 09, 39706, 2008.7077, 383.05, 386.43, 382.43, 385.82, 383.05, 386.43, MLO
2008, 10, 39736, 2008.7896, 382.75, 386.22, 382.52, 385.97, 382.75, 386.22, MLO
2008, 11, 39767, 2008.8743, 383.98, 386.15, 383.99, 386.13, 383.98, 386.15, MLO
2008, 12, 39797, 2008.9563, 385.08, 385.97, 385.42, 386.28, 385.08, 385.97, MLO
2009, 01, 39828, 2009.0411, 386.63, 386.56, 386.52, 386.44, 386.63, 386.56, MLO
2009, 02, 39859, 2009.1260, 387.10, 386.35, 387.37, 386.60, 387.10, 386.35, MLO
2009, 03, 39887, 2009.2027, 388.50, 387.02, 388.25, 386.75, 388.50, 387.02, MLO
2009, 04, 39918, 2009.2877, 389.54, 386.88, 389.60, 386.92, 389.54, 386.88, MLO
2009, 05, 39948, 2009.3699, 390.15, 386.87, 390.36, 387.09, 390.15, 386.87, MLO
2009, 06, 39979, 2009.4548, 389.60, 387.11, 389.74, 387.27, 389.60, 387.11, MLO
2009, 07, 40009, 2009.5370, 388.05, 387.27, 388.20, 387.46, 388.05, 387.27, MLO
2009, 08, 40040, 2009.6219, 386.06, 387.57, 386.12, 387.66, 386.06, 387.57, MLO
2009, 09, 40071, 2009.7068, 384.64, 388.01, 384.48, 387.87, 384.64, 388.01, MLO
2009, 10, 40101, 2009.7890, 384.32, 387.81, 384.62, 388.09, 384.32, 387.81, MLO
2009, 11, 40132, 2009.8740, 386.05, 388.23, 386.15, 388.31, 386.05, 388.23, MLO
2009, 12, 40162, 2009.9562, 387.48, 388.37, 387.66, 388.53, 387.48, 388.37, MLO
2010, 01, 40193, 2010.0411, 388.55, 388.49, 388.84, 388.76, 388.55, 388.49, MLO
2010, 02, 40224, 2010.1260, 390.08, 389.32, 389.75, 388.99, 390.08, 389.32, MLO
2010, 03, 40252, 2010.2027, 391.02, 389.54, 390.69, 389.19, 391.02, 389.54, MLO
2010, 04, 40283, 2010.2877, 392.39, 389.71, 392.09, 389.40, 392.39, 389.71, MLO
2010, 05, 40313, 2010.3699, 393.24, 389.95, 392.87, 389.59, 393.24, 389.95, MLO
2010, 06, 40344, 2010.4548, 392.26, 389.76, 392.25, 389.78, 392.26, 389.76, MLO
2010, 07, 40374, 2010.5370, 390.35, 389.57, 390.69, 389.95, 390.35, 389.57, MLO
2010, 08, 40405, 2010.6219, 388.53, 390.03, 388.58, 390.13, 388.53, 390.03, MLO
2010, 09, 40436, 2010.7068, 386.85, 390.23, 386.89, 390.29, 386.85, 390.23, MLO
2010, 10, 40466, 2010.7890, 387.18, 390.68, 386.97, 390.45, 387.18, 390.68, MLO
2010, 11, 40497, 2010.8740, 388.69, 390.88, 388.44, 390.60, 388.69, 390.88, MLO
2010, 12, 40527, 2010.9562, 389.83, 390.73, 389.87, 390.74, 389.83, 390.73, MLO
2011, 01, 40558, 2011.0411, 391.33, 391.26, 390.95, 390.88, 391.33, 391.26, MLO
2011, 02, 40589, 2011.1260, 391.96, 391.20, 391.78, 391.01, 391.96, 391.20, MLO
2011, 03, 40617, 2011.2027, 392.49, 391.00, 392.64, 391.13, 392.49, 391.00, MLO
2011, 04, 40648, 2011.2877, 393.40, 390.72, 393.97, 391.27, 393.40, 390.72, MLO
2011, 05, 40678, 2011.3699, 394.33, 391.04, 394.71, 391.42, 394.33, 391.04, MLO
2011, 06, 40709, 2011.4548, 393.75, 391.24, 394.06, 391.58, 393.75, 391.24, MLO
2011, 07, 40739, 2011.5370, 392.64, 391.86, 392.49, 391.74, 392.64, 391.86, MLO
2011, 08, 40770, 2011.6219, 390.25, 391.75, 390.37, 391.92, 390.25, 391.75, MLO
2011, 09, 40801, 2011.7068, 389.05, 392.44, 388.69, 392.10, 389.05, 392.44, MLO
2011, 10, 40831, 2011.7890, 388.98, 392.48, 388.79, 392.28, 388.98, 392.48, MLO
2011, 11, 40862, 2011.8740, 390.30, 392.49, 390.29, 392.46, 390.30, 392.49, MLO
2011, 12, 40892, 2011.9562, 391.86, 392.75, 391.77, 392.65, 391.86, 392.75, MLO
2012, 01, 40923, 2012.0410, 393.13, 393.07, 392.91, 392.83, 393.13, 393.07, MLO
2012, 02, 40954, 2012.1257, 393.42, 392.66, 393.79, 393.03, 393.42, 392.66, MLO
2012, 03, 40983, 2012.2049, 394.43, 392.91, 394.75, 393.21, 394.43, 392.91, MLO
2012, 04, 41014, 2012.2896, 396.51, 393.79, 396.15, 393.42, 396.51, 393.79, MLO
2012, 05, 41044, 2012.3716, 396.96, 393.66, 396.92, 393.62, 396.96, 393.66, MLO
2012, 06, 41075, 2012.4563, 395.97, 393.49, 396.31, 393.84, 395.97, 393.49, MLO
2012, 07, 41105, 2012.5383, 394.60, 393.85, 394.78, 394.06, 394.60, 393.85, MLO
2012, 08, 41136, 2012.6230, 392.61, 394.15, 392.72, 394.30, 392.61, 394.15, MLO
2012, 09, 41167, 2012.7077, 391.20, 394.62, 391.11, 394.54, 391.20, 394.62, MLO
2012, 10, 41197, 2012.7896, 391.09, 394.60, 391.28, 394.77, 391.09, 394.60, MLO
2012, 11, 41228, 2012.8743, 393.03, 395.22, 392.85, 395.02, 393.03, 395.22, MLO
2012, 12, 41258, 2012.9563, 394.42, 395.31, 394.37, 395.25, 394.42, 395.31, MLO
2013, 01, 41289, 2013.0411, 395.69, 395.63, 395.56, 395.48, 395.69, 395.63, MLO
2013, 02, 41320, 2013.1260, 396.94, 396.18, 396.48, 395.71, 396.94, 396.18, MLO
2013, 03, 41348, 2013.2027, 397.36, 395.85, 397.43, 395.91, 397.36, 395.85, MLO
2013, 04, 41379, 2013.2877, 398.44, 395.75, 398.84, 396.13, 398.44, 395.75, MLO
2013, 05, 41409, 2013.3699, 400.06, 396.75, 399.63, 396.33, 400.06, 396.75, MLO
2013, 06, 41440, 2013.4548, 398.96, 396.44, 399.02, 396.53, 398.96, 396.44, MLO
2013, 07, 41470, 2013.5370, 397.45, 396.67, 397.47, 396.72, 397.45, 396.67, MLO
2013, 08, 41501, 2013.6219, 395.48, 397.00, 395.36, 396.91, 395.48, 397.00, MLO
2013, 09, 41532, 2013.7068, 393.47, 396.88, 393.67, 397.10, 393.47, 396.88, MLO
2013, 10, 41562, 2013.7890, 393.77, 397.30, 393.77, 397.28, 393.77, 397.30, MLO
2013, 11, 41593, 2013.8740, 395.27, 397.48, 395.28, 397.46, 395.27, 397.48, MLO
2013, 12, 41623, 2013.9562, 396.90, 397.80, 396.75, 397.63, 396.90, 397.80, MLO
2014, 01, 41654, 2014.0411, 398.01, 397.94, 397.89, 397.81, 398.01, 397.94, MLO
2014, 02, 41685, 2014.1260, 398.18, 397.42, 398.75, 397.98, 398.18, 397.42, MLO
2014, 03, 41713, 2014.2027, 399.56, 398.06, 399.65, 398.13, 399.56, 398.06, MLO
2014, 04, 41744, 2014.2877, 401.43, 398.73, 401.02, 398.30, 401.43, 398.73, MLO
2014, 05, 41774, 2014.3699, 401.98, 398.66, 401.78, 398.46, 401.98, 398.66, MLO
2014, 06, 41805, 2014.4548, 401.41, 398.89, 401.12, 398.62, 401.41, 398.89, MLO
2014, 07, 41835, 2014.5370, 399.17, 398.38, 399.52, 398.77, 399.17, 398.38, MLO
2014, 08, 41866, 2014.6219, 397.30, 398.82, 397.37, 398.93, 397.30, 398.82, MLO
2014, 09, 41897, 2014.7068, 395.49, 398.90, 395.66, 399.10, 395.49, 398.90, MLO
2014, 10, 41927, 2014.7890, 395.74, 399.27, 395.74, 399.26, 395.74, 399.27, MLO
2014, 11, 41958, 2014.8740, 397.32, 399.53, 397.24, 399.42, 397.32, 399.53, MLO
2014, 12, 41988, 2014.9562, 398.89, 399.79, 398.71, 399.59, 398.89, 399.79, MLO
2015, 01, 42019, 2015.0411, 399.94, 399.88, 399.84, 399.76, 399.94, 399.88, MLO
2015, 02, 42050, 2015.1260, 400.40, 399.63, 400.72, 399.94, 400.40, 399.63, MLO
2015, 03, 42078, 2015.2027, 401.60, 400.09, 401.64, 400.11, 401.60, 400.09, MLO
2015, 04, 42109, 2015.2877, 403.52, 400.81, 403.03, 400.30, 403.52, 400.81, MLO
2015, 05, 42139, 2015.3699, 404.03, 400.71, 403.83, 400.50, 404.03, 400.71, MLO
2015, 06, 42170, 2015.4548, 402.81, 400.28, 403.23, 400.72, 402.81, 400.28, MLO
2015, 07, 42200, 2015.5370, 401.54, 400.75, 401.71, 400.95, 401.54, 400.75, MLO
2015, 08, 42231, 2015.6219, 398.93, 400.45, 399.65, 401.22, 398.93, 400.45, MLO
2015, 09, 42262, 2015.7068, 397.43, 400.86, 398.05, 401.50, 397.43, 400.86, MLO
2015, 10, 42292, 2015.7890, 398.22, 401.76, 398.27, 401.79, 398.22, 401.76, MLO
2015, 11, 42323, 2015.8740, 400.17, 402.39, 399.91, 402.11, 400.17, 402.39, MLO
2015, 12, 42353, 2015.9562, 401.82, 402.72, 401.53, 402.41, 401.82, 402.72, MLO
2016, 01, 42384, 2016.0410, 402.57, 402.50, 402.81, 402.73, 402.57, 402.50, MLO
2016, 02, 42415, 2016.1257, 404.10, 403.33, 403.81, 403.04, 404.10, 403.33, MLO
2016, 03, 42444, 2016.2049, 404.79, 403.25, 404.87, 403.31, 404.79, 403.25, MLO
2016, 04, 42475, 2016.2896, 407.48, 404.74, 406.36, 403.60, 407.48, 404.74, MLO
2016, 05, 42505, 2016.3716, 407.60, 404.26, 407.18, 403.85, 407.60, 404.26, MLO
2016, 06, 42536, 2016.4563, 406.94, 404.43, 406.58, 404.09, 406.94, 404.43, MLO
2016, 07, 42566, 2016.5383, 404.43, 403.67, 405.03, 404.31, 404.43, 403.67, MLO
2016, 08, 42597, 2016.6230, 402.16, 403.72, 402.94, 404.53, 402.16, 403.72, MLO
2016, 09, 42628, 2016.7077, 400.94, 404.39, 401.29, 404.75, 400.94, 404.39, MLO
2016, 10, 42658, 2016.7896, 401.43, 404.97, 401.43, 404.96, 401.43, 404.97, MLO
2016, 11, 42689, 2016.8743, 403.57, 405.79, 402.98, 405.17, 403.57, 405.79, MLO
2016, 12, 42719, 2016.9563, 404.49, 405.39, 404.48, 405.37, 404.49, 405.39, MLO
2017, 01, 42750, 2017.0411, 406.00, 405.93, 405.64, 405.56, 406.00, 405.93, MLO
2017, 02, 42781, 2017.1260, 406.57, 405.80, 406.52, 405.74, 406.57, 405.80, MLO
2017, 03, 42809, 2017.2027, 406.99, 405.47, 407.43, 405.90, 406.99, 405.47, MLO
2017, 04, 42840, 2017.2877, 408.88, 406.16, 408.81, 406.07, 408.88, 406.16, MLO
2017, 05, 42870, 2017.3699, 409.84, 406.49, 409.58, 406.23, 409.84, 406.49, MLO
2017, 06, 42901, 2017.4548, 409.04, 406.50, 408.91, 406.39, 409.04, 406.50, MLO
2017, 07, 42931, 2017.5370, 407.14, 406.35, 407.30, 406.55, 407.14, 406.35, MLO
2017, 08, 42962, 2017.6219, 405.19, 406.73, 405.13, 406.70, 405.19, 406.73, MLO
2017, 09, 42993, 2017.7068, 403.20, 406.65, 403.39, 406.86, 403.20, 406.65, MLO
2017, 10, 43023, 2017.7890, 403.56, 407.12, 403.46, 407.01, 403.56, 407.12, MLO
2017, 11, 43054, 2017.8740, 405.10, 407.33, 404.96, 407.17, 405.10, 407.33, MLO
2017, 12, 43084, 2017.9562, 406.68, 407.59, 406.43, 407.32, 406.68, 407.59, MLO
2018, 01, 43115, 2018.0411, 407.98, 407.91, 407.55, 407.47, 407.98, 407.91, MLO
2018, 02, 43146, 2018.1260, 408.35, 407.58, 408.41, 407.63, 408.35, 407.58, MLO
2018, 03, 43174, 2018.2027, 409.21, 407.69, 409.32, 407.78, 409.21, 407.69, MLO
2018, 04, 43205, 2018.2877, 410.23, 407.50, 410.71, 407.96, 410.23, 407.50, MLO
2018, 05, 43235, 2018.3699, 411.23, 407.88, 411.51, 408.16, 411.23, 407.88, MLO
2018, 06, 43266, 2018.4548, 410.81, 408.26, 410.90, 408.37, 410.81, 408.26, MLO
2018, 07, 43296, 2018.5370, 408.83, 408.04, 409.36, 408.60, 408.83, 408.04, MLO
2018, 08, 43327, 2018.6219, 407.02, 408.56, 407.28, 408.86, 407.02, 408.56, MLO
2018, 09, 43358, 2018.7068, 405.53, 408.99, 405.65, 409.12, 405.53, 408.99, MLO
2018, 10, 43388, 2018.7890, 405.93, 409.50, 405.83, 409.39, 405.93, 409.50, MLO
2018, 11, 43419, 2018.8740, 408.05, 410.29, 407.45, 409.66, 408.05, 410.29, MLO
2018, 12, 43449, 2018.9562, 409.16, 410.07, 409.02, 409.92, 409.16, 410.07, MLO
2019, 01, 43480, 2019.0411, 410.85, 410.78, 410.25, 410.17, 410.85, 410.78, MLO
2019, 02, 43511, 2019.1260, 411.58, 410.81, 411.20, 410.42, 411.58, 410.81, MLO
2019, 03, 43539, 2019.2027, 411.90, 410.38, 412.17, 410.63, 411.90, 410.38, MLO
2019, 04, 43570, 2019.2877, 413.46, 410.73, 413.62, 410.86, 413.46, 410.73, MLO
2019, 05, 43600, 2019.3699, 414.75, 411.39, 414.44, 411.08, 414.75, 411.39, MLO
2019, 06, 43631, 2019.4548, 413.89, 411.34, 413.83, 411.30, 413.89, 411.34, MLO
2019, 07, 43661, 2019.5370, 411.79, 411.00, 412.27, 411.51, 411.79, 411.00, MLO
2019, 08, 43692, 2019.6219, 410.02, 411.56, 410.15, 411.73, 410.02, 411.56, MLO
2019, 09, 43723, 2019.7068, 408.48, 411.94, 408.47, 411.96, 408.48, 411.94, MLO
2019, 10, 43753, 2019.7890, 408.40, 411.97, 408.61, 412.17, 408.40, 411.97, MLO
2019, 11, 43784, 2019.8740, 410.16, 412.40, 410.18, 412.40, 410.16, 412.40, MLO
2019, 12, 43814, 2019.9562, 411.81, 412.72, 411.72, 412.61, 411.81, 412.72, MLO
2020, 01, 43845, 2020.0410, 413.32, 413.25, 412.90, 412.83, 413.32, 413.25, MLO
2020, 02, 43876, 2020.1257, 414.04, 413.27, 413.82, 413.04, 414.04, 413.27, MLO
2020, 03, 43905, 2020.2049, 414.44, 412.89, 414.80, 413.23, 414.44, 412.89, MLO
2020, 04, 43936, 2020.2896, 416.11, 413.33, 416.23, 413.43, 416.11, 413.33, MLO
2020, 05, 43966, 2020.3716, 417.16, 413.79, 417.00, 413.63, 417.16, 413.79, MLO
2020, 06, 43997, 2020.4563, 416.29, 413.75, 416.35, 413.83, 416.29, 413.75, MLO
2020, 07, 44027, 2020.5383, 414.43, 413.66, 414.76, 414.03, 414.43, 413.66, MLO
2020, 08, 44058, 2020.6230, 412.52, 414.10, 412.61, 414.23, 412.52, 414.10, MLO
2020, 09, 44089, 2020.7077, 411.17, 414.65, 410.92, 414.42, 411.17, 414.65, MLO
2020, 10, 44119, 2020.7896, 411.12, 414.70, 411.04, 414.61, 411.12, 414.70, MLO
2020, 11, 44150, 2020.8743, 412.89, 415.13, 412.58, 414.80, 412.89, 415.13, MLO
2020, 12, 44180, 2020.9563, 413.88, 414.80, 414.08, 414.98, 413.88, 414.80, MLO
2021, 01, 44211, 2021.0411, 415.15, 415.08, 415.24, 415.16, 415.15, 415.08, MLO
2021, 02, 44242, 2021.1260, 416.47, 415.69, 416.12, 415.33, 416.47, 415.69, MLO
2021, 03, 44270, 2021.2027, 417.10, 415.56, 417.04, 415.49, 417.10, 415.56, MLO
2021, 04, 44301, 2021.2877, 418.26, 415.51, 418.43, 415.66, 418.26, 415.51, MLO
2021, 05, 44331, 2021.3699, 418.95, 415.57, 419.21, 415.83, 418.95, 415.57, MLO
2021, 06, 44362, 2021.4548, 418.70, 416.12, 418.55, 416.00, 418.70, 416.12, MLO
2021, 07, 44392, 2021.5370, 416.66, 415.86, 416.94, 416.18, 416.66, 415.86, MLO
2021, 08, 44423, 2021.6219, 414.38, 415.93, 414.77, 416.36, 414.38, 415.93, MLO
2021, 09, 44454, 2021.7068, 412.93, 416.42, 413.05, 416.55, 412.93, 416.42, MLO
2021, 10, 44484, 2021.7890, 413.52, 417.12, 413.15, 416.73, 413.52, 417.12, MLO
2021, 11, 44515, 2021.8740, 414.81, 417.06, 414.69, 416.92, 414.81, 417.06, MLO
2021, 12, 44545, 2021.9562, 416.43, 417.35, 416.18, 417.08, 416.43, 417.35, MLO
2022, 01, 44576, 2022.0411, 418.01, 417.94, 417.33, 417.25, 418.01, 417.94, MLO
2022, 02, 44607, 2022.1260, 418.99, 418.21, 418.19, 417.40, 418.99, 418.21, MLO
2022, 03, 44635, 2022.2027, 418.45, 416.91, 419.09, 417.54, 418.45, 416.91, MLO
2022, 04, 44666, 2022.2877, 420.01, 417.25, 420.47, 417.69, 420.01, 417.25, MLO
2022, 05, 44696, 2022.3699, 420.78, 417.39, 421.23, 417.84, 420.78, 417.39, MLO
2022, 06, 44727, 2022.4548, 420.68, 418.10, 420.56, 418.01, 420.68, 418.10, MLO
2022, 07, 44757, 2022.5370, 418.71, 417.91, 418.94, 418.18, 418.71, 417.91, MLO
2022, 08, 44788, 2022.6219, 416.75, 418.30, 416.77, 418.36, 416.75, 418.30, MLO
2022, 09, 44819, 2022.7068, 415.42, 418.91, 415.04, 418.55, 415.42, 418.91, MLO
2022, 10, 44849, 2022.7890, 415.31, 418.92, 415.15, 418.74, 415.31, 418.92, MLO
2022, 11, 44880, 2022.8740, 417.03, 419.29, 416.71, 418.95, 417.03, 419.29, MLO
2022, 12, 44910, 2022.9562, 418.46, 419.38, 418.25, 419.15, 418.46, 419.38, MKO
2023, 01, 44941, 2023.0411, 419.13, 419.06, 419.45, 419.37, 419.13, 419.06, MKO
2023, 02, 44972, 2023.1260, 420.33, 419.55, 420.40, 419.61, 420.33, 419.55, MKO
2023, 03, 45000, 2023.2027, 420.51, 418.97, 421.39, 419.83, 420.51, 418.97, MLO
2023, 04, 45031, 2023.2877, 422.73, 419.96, 422.89, 420.10, 422.73, 419.96, MLO
2023, 05, 45061, 2023.3699, 423.78, 420.38, 423.77, 420.37, 423.78, 420.38, MLO
2023, 06, 45092, 2023.4548, 423.39, 420.81, 423.23, 420.66, 423.39, 420.81, MLO
2023, 07, 45122, 2023.5370, 421.62, 420.82, 421.73, 420.96, 421.62, 420.82, MLO
2023, 08, 45153, 2023.6219, 419.56, 421.12, 419.67, 421.27, 419.56, 421.12, MLO
2023, 09, 45184, 2023.7068, 418.06, 421.56, 418.06, 421.58, 418.06, 421.56, MLO
2023, 10, 45214, 2023.7890, 418.41, 422.02, 418.28, 421.88, 418.41, 422.02, MLO
2023, 11, 45245, 2023.8740, 420.11, 422.38, 419.95, 422.19, 420.11, 422.38, MLO
2023, 12, 45275, 2023.9562, 421.65, 422.57, 421.58, 422.48, 421.65, 422.57, MLO
2024, 01, 45306, 2024.0410, 422.62, 422.55, 422.85, 422.77, 422.62, 422.55, MLO
2024, 02, 45337, 2024.1257, 424.34, 423.56, 423.85, 423.06, 424.34, 423.56, MLO
2024, 03, 45366, 2024.2049, 425.22, 423.65, 424.91, 423.31, 425.22, 423.65, MLO
2024, 04, 45397, 2024.2896, 426.30, 423.50, 426.41, 423.58, 426.30, 423.50, MLO
2024, 05, 45427, 2024.3716, 426.70, 423.29, 427.25, 423.84, 426.70, 423.29, MLO
2024, 06, 45458, 2024.4563, 426.63, 424.06, 426.65, 424.11, 426.63, 424.06, MLO
2024, 07, 45488, 2024.5383, 425.40, 424.62, 425.10, 424.36, 425.40, 424.62, MLO
2024, 08, 45519, 2024.6230, 422.71, 424.30, 423.00, 424.63, 422.71, 424.30, MLO
2024, 09, 45550, 2024.7077, 421.60, 425.12, -99.99, -99.99, 421.60, 425.12, MLO
2024, 10, 45580, 2024.7896, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2024, 11, 45611, 2024.8743, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
2024, 12, 45641, 2024.9563, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment