Skip to content

M
mooc-rr
Commit 27f8a28a authored by MigAP's avatar MigAP
Browse files
Options

start of the project : the data is downloaded and beginning analysis

parent 0f846689
Hide whitespace changes
Inline Side-by-side
Showing with 3284 additions and 3 deletions
journal/journal.org
View file @ 27f8a28a
...@@ -268,3 +268,5 @@ Les résultats d'un calcul dépendent : ...@@ -268,3 +268,5 @@ Les résultats d'un calcul dépendent :
** 4. Conclusion : que faut-il retenir ** 4. Conclusion : que faut-il retenir
- -
* Travaux Pratiques
module3/exo3/exercice_python_fr.org
View file @ 27f8a28a
#+TITLE: Votre titre #+TITLE: Concentration de CO2 dans l'atmosphère depuis 1958
#+AUTHOR: Votre nom #+AUTHOR: Miguel Arpa Perozo
#+DATE: La date du jour #+DATE: \today
#+LANGUAGE: fr #+LANGUAGE: fr
# #+PROPERTY: header-args :eval never-export # #+PROPERTY: header-args :eval never-export
...@@ -91,3 +91,65 @@ faisant ~<p~, ~<P~ ou ~<PP~ suivi de ~Tab~). ...@@ -91,3 +91,65 @@ faisant ~<p~, ~<P~ ou ~<PP~ suivi de ~Tab~).
Maintenant, à vous de jouer! Vous pouvez effacer toutes ces Maintenant, à vous de jouer! Vous pouvez effacer toutes ces
informations et les remplacer par votre document computationnel. informations et les remplacer par votre document computationnel.
* Notes
- Lien de téléchargement : [[https://scrippsco2.ucsd.edu/assets/data/atmospheric/stations/in_situ_co2/weekly/weekly_in_situ_co2_mlo.csv][link]]
- Date du téléchargement : 2020-11-16
- The CO2 concentration is in [micro-mol CO2 per more] (ppm).
- The weekly values have been adjusted to 12:00 hours at middle day
of each weekly period.
* Tasks
** TODO Faire une FFT pour essayer de trouver un modèle pour l'évolution lente (filter contribution périodique)
* Téléchargement des données
** Téléchargement
Les données ont été téléchargées le 2020-11-16. Le lien de
téléchargement utilisé est le suivant :
#+name: data-url
https://scrippsco2.ucsd.edu/assets/data/atmospheric/stations/in_situ_co2/weekly/weekly_in_situ_co2_mlo.csv
On vérifie si les données
sont pas localement, si ce n'est pas le cas on les télécharge.
#+BEGIN_SRC python :results silent :var data_url=data-url :session
data_file ="weekly_in_situ_co2_mlo.csv"
import os
import urllib.request
if not os.path.exists(data_file):
urllib.request.urlretrieve(data_url, data_file)
#+END_SRC
Les données commencent à la ligne 45, donc on ne prend pas en compte
les premières 45 lignes du fichier.
#+BEGIN_SRC python :results silent :var data_url=data-url :session
data = open(data_file, 'rb').read()
lines = data.decode('latin-1').strip().split('\n')
data_lines = lines[45:]
table = [line.split(',') for line in data_lines]
#+END_SRC
#+BEGIN_SRC python :results value :session
table[:5]
#+END_SRC
#+RESULTS:
| 1958-04-05 | 317.31 |
| 1958-04-12 | 317.69 |
| 1958-04-19 | 317.58 |
| 1958-04-26 | 316.48 |
| 1958-05-03 | 316.95 |
** TODO Graphiques avec datetime : https://stackoverflow.com/questions/1574088/plotting-time-in-python-with-matplotlib
** Vérification des dates
Nous faisons encore une vérification: nos dates doivent être séparées d'exactement une semaine.
#+BEGIN_SRC python :results output :session
dates = [date for date, _ in converted_data]
for date1, date2 in zip(dates[:-1], dates[1:]):
if date2-date1 != datetime.timedelta(weeks=1):
print(f"Il y a {date2-date1} entre {date1} et {date2}")
#+END_SRC
#+RESULTS:
module3/exo3/weekly_in_situ_co2_mlo.csv 0 → 100644
View file @ 27f8a28a
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 03-Jun-2020 from archive dated 03-Jun-2020 08:07:43 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" "
" The data file below contains 2 columns indicaing the date and CO2 "
" concentrations in micro-mol CO2 per mole (ppm), reported on the 2008A "
" SIO manometric mole fraction scale. These weekly values have been "
" adjusted to 12:00 hours at middle day of each weekly period as "
" indicated by the date in the first column. "
1958-03-29, 316.19
1958-04-05, 317.31
1958-04-12, 317.69
1958-04-19, 317.58
1958-04-26, 316.48
1958-05-03, 316.95
1958-05-17, 317.56
1958-05-24, 317.99
1958-07-05, 315.85
1958-07-12, 315.85
1958-07-19, 315.46
1958-07-26, 315.59
1958-08-02, 315.64
1958-08-09, 315.10
1958-08-16, 315.09
1958-08-30, 314.14
1958-09-06, 313.54
1958-11-08, 313.05
1958-11-15, 313.26
1958-11-22, 313.57
1958-11-29, 314.01
1958-12-06, 314.56
1958-12-13, 314.41
1958-12-20, 314.77
1958-12-27, 315.21
1959-01-03, 315.24
1959-01-10, 315.50
1959-01-17, 315.69
1959-01-24, 315.86
1959-01-31, 315.42
1959-02-14, 316.94
1959-02-21, 316.61
1959-02-28, 316.62
1959-03-07, 316.81
1959-03-21, 316.73
1959-03-28, 316.71
1959-04-04, 317.72
1959-04-11, 317.12
1959-04-18, 317.64
1959-04-25, 318.32
1959-05-02, 318.27
1959-05-09, 318.78
1959-05-16, 318.05
1959-05-23, 318.43
1959-06-06, 318.53
1959-06-13, 318.14
1959-06-20, 317.88
1959-06-27, 317.76
1959-07-04, 316.86
1959-07-11, 316.83
1959-07-18, 316.45
1959-07-25, 316.16
1959-08-01, 315.62
1959-08-08, 314.91
1959-08-22, 315.00
1959-08-29, 314.15
1959-09-05, 314.45
1959-09-12, 313.93
1959-09-19, 313.57
1959-09-26, 313.54
1959-10-03, 313.04
1959-10-10, 313.15
1959-10-17, 313.43
1959-10-24, 313.46
1959-10-31, 314.12
1959-11-07, 314.42
1959-11-14, 314.88
1959-11-21, 315.20
1959-11-28, 315.11
1959-12-05, 315.06
1959-12-12, 315.64
1959-12-19, 315.86
1959-12-26, 315.77
1960-01-02, 315.72
1960-01-09, 316.40
1960-01-16, 316.73
1960-01-23, 316.57
1960-01-30, 316.68
1960-02-06, 316.61
1960-02-13, 316.98
1960-02-20, 317.42
1960-02-27, 317.00
1960-03-05, 316.96
1960-03-12, 317.76
1960-03-19, 318.07
1960-03-26, 317.77
1960-04-02, 318.61
1960-04-09, 319.34
1960-04-16, 319.01
1960-04-23, 319.03
1960-04-30, 319.77
1960-05-07, 319.96
1960-05-14, 319.82
1960-05-21, 320.04
1960-05-28, 320.06
1960-06-04, 319.46
1960-06-11, 320.08
1960-06-18, 319.42
1960-06-25, 319.09
1960-07-02, 318.18
1960-07-09, 318.64
1960-07-16, 318.41
1960-07-23, 317.91
1960-07-30, 317.33
1960-08-06, 316.62
1960-08-13, 316.70
1960-08-20, 315.10
1960-08-27, 314.78
1960-09-03, 314.72
1960-09-10, 314.58
1960-09-17, 314.28
1960-09-24, 313.33
1960-10-01, 313.66
1960-10-08, 313.32
1960-10-15, 313.92
1960-10-22, 314.21
1960-10-29, 314.29
1960-11-05, 314.50
1960-11-12, 315.10
1960-11-19, 315.10
1960-11-26, 315.41
1960-12-03, 315.84
1960-12-10, 316.07
1960-12-17, 316.21
1960-12-24, 316.40
1960-12-31, 316.67
1961-01-07, 316.73
1961-01-14, 317.02
1961-01-21, 317.03
1961-01-28, 317.01
1961-02-04, 317.06
1961-02-11, 317.75
1961-02-18, 317.94
1961-02-25, 318.00
1961-03-04, 318.04
1961-03-11, 318.51
1961-03-18, 318.92
1961-03-25, 318.71
1961-04-01, 319.41
1961-04-08, 319.55
1961-04-15, 318.90
1961-04-22, 319.74
1961-04-29, 319.67
1961-05-06, 320.67
1961-05-13, 320.46
1961-05-20, 320.61
1961-05-27, 320.36
1961-06-03, 320.09
1961-06-10, 320.02
1961-06-17, 319.62
1961-06-24, 319.49
1961-07-01, 319.26
1961-07-08, 319.07
1961-07-15, 318.49
1961-07-22, 317.16
1961-07-29, 317.97
1961-08-05, 317.91
1961-08-12, 317.33
1961-08-19, 316.76
1961-08-26, 315.26
1961-09-02, 315.28
1961-09-09, 314.97
1961-09-16, 314.53
1961-09-23, 315.06
1961-09-30, 315.61
1961-10-07, 314.97
1961-10-14, 315.43
1961-10-21, 315.48
1961-10-28, 315.72
1961-11-04, 315.82
1961-11-11, 315.70
1961-11-18, 316.21
1961-11-25, 316.55
1961-12-02, 316.52
1961-12-09, 317.02
1961-12-16, 316.94
1961-12-23, 317.18
1961-12-30, 317.46
1962-01-06, 317.99
1962-01-13, 318.12
1962-01-20, 318.07
1962-01-27, 317.78
1962-02-03, 318.08
1962-02-10, 318.35
1962-02-17, 318.92
1962-02-24, 319.38
1962-03-03, 319.28
1962-03-10, 319.46
1962-03-17, 319.95
1962-03-24, 319.78
1962-03-31, 320.27
1962-04-07, 320.26
1962-04-14, 321.03
1962-04-21, 320.78
1962-04-28, 320.36
1962-05-05, 320.89
1962-05-12, 320.78
1962-05-19, 321.05
1962-05-26, 321.16
1962-06-02, 320.91
1962-06-09, 320.87
1962-06-16, 320.52
1962-06-23, 320.15
1962-06-30, 320.23
1962-07-07, 320.10
1962-07-14, 319.95
1962-07-21, 319.01
1962-07-28, 318.75
1962-08-04, 318.68
1962-08-11, 317.24
1962-08-18, 317.48
1962-09-15, 316.65
1962-09-22, 315.72
1962-09-29, 315.92
1962-10-06, 315.10
1962-10-13, 315.40
1962-10-20, 315.72
1962-10-27, 315.78
1962-11-03, 315.94
1962-11-10, 316.49
1962-11-17, 316.92
1962-11-24, 317.08
1962-12-01, 317.19
1962-12-08, 317.31
1962-12-15, 317.66
1962-12-22, 318.18
1963-01-05, 318.54
1963-01-12, 318.73
1963-01-19, 318.90
1963-01-26, 318.82
1963-02-02, 318.77
1963-02-09, 318.95
1963-02-23, 319.37
1963-03-02, 319.35
1963-03-09, 319.70
1963-03-16, 319.80
1963-03-23, 320.34
1963-03-30, 320.29
1963-04-06, 320.38
1963-04-13, 320.96
1963-04-20, 322.05
1963-04-27, 321.92
1963-05-11, 321.97
1963-05-18, 322.28
1963-05-25, 322.27
1963-06-01, 322.32
1963-06-08, 322.09
1963-06-15, 321.83
1963-06-22, 320.88
1963-06-29, 320.49
1963-07-06, 320.12
1963-07-13, 319.82
1963-07-20, 319.56
1963-07-27, 319.06
1963-08-03, 318.60
1963-08-10, 318.27
1963-08-17, 317.73
1963-08-24, 317.12
1963-08-31, 316.44
1963-09-07, 316.81
1963-09-14, 315.99
1963-09-21, 316.03
1963-09-28, 315.93
1963-10-05, 316.28
1963-10-12, 315.65
1963-10-19, 316.14
1963-10-26, 316.36
1963-11-02, 316.63
1963-11-09, 316.83
1963-11-16, 317.13
1963-11-30, 317.56
1963-12-07, 318.07
1963-12-14, 318.27
1963-12-21, 318.59
1963-12-28, 318.74
1964-01-04, 319.04
1964-01-11, 319.49
1964-01-18, 319.88
1964-05-30, 322.07
1964-06-06, 322.06
1964-06-27, 321.57
1964-07-04, 321.14
1964-07-11, 319.95
1964-07-18, 320.28
1964-07-25, 320.02
1964-08-01, 319.14
1964-08-15, 318.61
1964-08-22, 318.23
1964-08-29, 318.11
1964-09-05, 317.48
1964-09-12, 316.57
1964-09-19, 315.59
1964-09-26, 317.01
1964-10-03, 316.93
1964-10-10, 316.51
1964-10-17, 316.86
1964-10-24, 317.05
1964-10-31, 317.65
1964-11-07, 317.77
1964-11-14, 317.65
1964-11-21, 317.52
1964-11-28, 318.11
1964-12-05, 318.42
1964-12-12, 318.58
1964-12-19, 318.93
1964-12-26, 318.91
1965-01-02, 319.08
1965-01-09, 319.17
1965-01-16, 319.16
1965-01-23, 319.79
1965-01-30, 320.12
1965-02-06, 320.20
1965-02-13, 320.16
1965-02-20, 320.70
1965-02-27, 320.89
1965-03-06, 321.07
1965-03-13, 320.98
1965-03-20, 320.49
1965-03-27, 321.40
1965-04-03, 321.95
1965-04-10, 322.27
1965-04-17, 322.17
1965-04-24, 321.86
1965-05-01, 322.46
1965-05-08, 322.22
1965-05-15, 321.94
1965-05-22, 321.69
1965-05-29, 322.26
1965-06-05, 321.87
1965-06-12, 321.77
1965-06-19, 321.77
1965-06-26, 321.99
1965-07-03, 321.97
1965-07-10, 321.85
1965-07-17, 321.76
1965-07-24, 320.47
1965-07-31, 319.49
1965-08-07, 319.47
1965-08-14, 318.02
1965-08-21, 318.82
1965-08-28, 318.73
1965-09-04, 318.39
1965-09-11, 318.05
1965-09-18, 318.26
1965-09-25, 316.85
1965-10-02, 316.60
1965-10-09, 317.26
1965-10-16, 317.86
1965-10-23, 317.56
1965-10-30, 317.63
1965-11-06, 318.30
1965-11-13, 319.26
1965-11-20, 318.99
1965-11-27, 319.17
1965-12-04, 319.09
1965-12-11, 319.37
1965-12-18, 319.39
1965-12-25, 319.70
1966-01-01, 319.69
1966-01-08, 320.49
1966-01-15, 320.63
1966-01-22, 321.09
1966-01-29, 321.16
1966-02-05, 321.26
1966-02-12, 321.75
1966-02-19, 321.67
1966-02-26, 321.80
1966-03-05, 322.10
1966-03-12, 322.14
1966-03-19, 322.57
1966-03-26, 322.86
1966-04-02, 323.55
1966-04-09, 323.62
1966-04-16, 323.88
1966-04-23, 323.91
1966-04-30, 323.53
1966-05-07, 324.00
1966-05-14, 324.10
1966-05-21, 323.72
1966-05-28, 324.31
1966-06-04, 324.02
1966-06-11, 323.88
1966-06-18, 323.75
1966-06-25, 323.32
1966-07-02, 322.82
1966-07-09, 322.90
1966-08-06, 321.31
1966-08-13, 320.85
1966-08-20, 319.16
1966-08-27, 319.64
1966-09-03, 319.94
1966-09-10, 318.22
1966-09-17, 318.46
1966-09-24, 318.31
1966-10-01, 317.90
1966-10-08, 317.90
1966-10-15, 318.21
1966-10-22, 318.61
1966-10-29, 318.39
1966-11-12, 319.59
1966-11-19, 320.03
1966-11-26, 320.24
1966-12-03, 320.80
1966-12-10, 320.87
1966-12-17, 321.16
1966-12-24, 321.31
1966-12-31, 321.37
1967-01-07, 321.92
1967-01-14, 322.93
1967-02-04, 322.19
1967-02-11, 322.23
1967-02-18, 322.86
1967-02-25, 322.60
1967-03-04, 322.94
1967-03-11, 322.60
1967-03-18, 323.33
1967-03-25, 323.24
1967-04-01, 323.15
1967-04-08, 324.21
1967-04-15, 324.41
1967-04-22, 324.60
1967-04-29, 325.16
1967-05-06, 325.26
1967-05-13, 324.78
1967-05-20, 325.09
1967-05-27, 324.94
1967-06-03, 324.95
1967-06-10, 324.65
1967-06-17, 323.31
1967-06-24, 323.50
1967-07-01, 322.89
1967-07-08, 322.85
1967-07-15, 322.45
1967-07-22, 322.40
1967-07-29, 322.04
1967-08-05, 321.65
1967-08-12, 321.40
1967-08-19, 320.48
1967-08-26, 320.01
1967-09-02, 320.07
1967-09-09, 319.43
1967-09-16, 319.35
1967-09-23, 319.03
1967-09-30, 318.81
1967-10-07, 318.88
1967-10-14, 319.86
1967-10-21, 319.47
1967-10-28, 319.86
1967-11-04, 320.01
1967-11-11, 320.34
1967-11-18, 320.91
1967-11-25, 321.54
1967-12-02, 321.40
1967-12-09, 321.89
1967-12-16, 322.29
1967-12-23, 321.98
1967-12-30, 322.30
1968-01-06, 322.46
1968-01-13, 322.50
1968-01-20, 322.59
1968-01-27, 322.83
1968-02-03, 322.66
1968-02-10, 323.17
1968-02-17, 323.46
1968-02-24, 323.18
1968-03-02, 323.15
1968-03-09, 323.85
1968-03-16, 323.85
1968-03-23, 324.21
1968-03-30, 324.77
1968-04-06, 324.79
1968-04-13, 325.04
1968-04-20, 324.84
1968-04-27, 325.45
1968-05-04, 325.63
1968-05-11, 325.09
1968-05-18, 325.52
1968-05-25, 325.86
1968-06-01, 325.67
1968-06-08, 325.71
1968-06-15, 325.56
1968-06-22, 324.99
1968-06-29, 324.63
1968-07-06, 324.70
1968-07-13, 324.13
1968-07-20, 323.94
1968-07-27, 323.40
1968-08-03, 322.49
1968-08-10, 322.27
1968-08-17, 322.02
1968-08-24, 321.74
1968-08-31, 321.42
1968-09-07, 320.44
1968-09-14, 321.18
1968-09-21, 319.78
1968-09-28, 319.89
1968-10-05, 320.57
1968-10-12, 320.52
1968-10-19, 320.26
1968-10-26, 319.92
1968-11-02, 320.70
1968-11-09, 320.89
1968-11-16, 321.40
1968-11-23, 321.78
1968-11-30, 322.06
1968-12-07, 322.44
1968-12-14, 322.91
1968-12-21, 323.33
1968-12-28, 323.19
1969-01-04, 323.39
1969-01-11, 324.06
1969-01-18, 324.36
1969-01-25, 324.14
1969-02-01, 324.16
1969-02-08, 323.92
1969-02-15, 324.37
1969-02-22, 324.86
1969-03-01, 325.14
1969-03-08, 325.58
1969-03-15, 325.72
1969-03-22, 325.96
1969-03-29, 325.89
1969-04-05, 326.27
1969-04-12, 327.13
1969-04-19, 326.58
1969-04-26, 326.57
1969-05-03, 327.52
1969-05-10, 327.82
1969-05-17, 326.86
1969-05-24, 326.92
1969-05-31, 327.43
1969-06-07, 326.51
1969-06-14, 326.78
1969-06-21, 326.73
1969-06-28, 326.37
1969-07-05, 326.16
1969-07-12, 326.07
1969-07-19, 325.72
1969-07-26, 325.47
1969-08-02, 324.50
1969-08-09, 324.56
1969-08-16, 323.14
1969-08-23, 322.56
1969-08-30, 323.14
1969-09-06, 322.21
1969-09-13, 322.79
1969-09-20, 322.84
1969-09-27, 321.96
1969-10-04, 321.50
1969-10-11, 321.82
1969-10-18, 322.00
1969-10-25, 321.93
1969-11-01, 322.21
1969-11-08, 322.64
1969-11-15, 322.78
1969-11-22, 323.10
1969-11-29, 323.52
1969-12-06, 323.91
1969-12-13, 323.99
1969-12-20, 324.22
1969-12-27, 324.50
1970-01-03, 324.70
1970-01-10, 325.40
1970-01-17, 325.05
1970-01-24, 324.80
1970-01-31, 325.55
1970-02-07, 325.70
1970-02-14, 326.02
1970-02-21, 326.32
1970-02-28, 326.17
1970-03-07, 326.85
1970-03-14, 326.80
1970-03-21, 327.51
1970-03-28, 326.95
1970-04-04, 328.20
1970-04-11, 327.84
1970-04-18, 327.81
1970-04-25, 328.55
1970-05-02, 327.99
1970-05-09, 327.56
1970-05-16, 328.03
1970-05-23, 328.33
1970-05-30, 327.98
1970-06-06, 327.55
1970-06-13, 327.86
1970-06-20, 327.71
1970-06-27, 327.23
1970-07-04, 327.29
1970-07-11, 326.24
1970-07-18, 326.28
1970-07-25, 325.63
1970-08-01, 325.24
1970-08-08, 325.21
1970-08-15, 324.86
1970-08-22, 324.84
1970-08-29, 323.33
1970-09-05, 322.97
1970-09-12, 323.58
1970-09-19, 323.18
1970-09-26, 323.15
1970-10-03, 323.21
1970-10-10, 323.56
1970-10-17, 322.92
1970-10-24, 323.02
1970-10-31, 323.18
1970-11-07, 323.69
1970-11-14, 323.76
1970-11-21, 324.23
1970-11-28, 324.71
1970-12-05, 324.73
1970-12-12, 325.00
1970-12-19, 325.29
1970-12-26, 325.58
1971-01-02, 325.77
1971-01-09, 325.89
1971-01-16, 325.90
1971-01-23, 326.72
1971-01-30, 326.68
1971-02-06, 326.55
1971-02-13, 326.49
1971-02-20, 326.79
1971-02-27, 327.05
1971-03-06, 327.15
1971-03-13, 327.34
1971-03-20, 327.08
1971-03-27, 327.45
1971-04-03, 327.44
1971-04-10, 327.10
1971-04-17, 327.71
1971-04-24, 328.56
1971-05-01, 328.20
1971-05-08, 329.07
1971-05-15, 329.28
1971-05-22, 328.92
1971-05-29, 328.81
1971-06-05, 328.56
1971-06-12, 328.80
1971-06-19, 328.18
1971-06-26, 328.52
1971-07-03, 327.92
1971-07-10, 327.88
1971-07-17, 327.55
1971-07-24, 326.21
1971-07-31, 326.74
1971-08-07, 326.12
1971-08-14, 325.61
1971-08-21, 325.39
1971-08-28, 324.04
1971-09-04, 323.65
1971-09-11, 323.51
1971-09-18, 323.26
1971-09-25, 323.30
1971-10-02, 323.32
1971-10-09, 322.95
1971-10-16, 323.52
1971-10-23, 323.69
1971-10-30, 324.40
1971-11-06, 324.36
1971-11-13, 324.53
1971-11-20, 325.04
1971-11-27, 325.51
1971-12-04, 325.38
1971-12-11, 325.93
1971-12-18, 326.28
1971-12-25, 326.35
1972-01-01, 326.61
1972-01-08, 326.67
1972-01-15, 326.62
1972-01-22, 326.68
1972-01-29, 327.24
1972-02-05, 327.40
1972-02-12, 327.95
1972-02-19, 327.83
1972-02-26, 327.42
1972-03-04, 327.58
1972-03-11, 327.16
1972-03-18, 327.78
1972-03-25, 328.62
1972-04-01, 328.97
1972-04-08, 329.47
1972-04-15, 329.83
1972-04-22, 330.13
1972-04-29, 330.02
1972-05-06, 330.04
1972-05-13, 329.75
1972-05-20, 330.11
1972-05-27, 330.21
1972-06-03, 329.71
1972-06-10, 329.15
1972-06-17, 329.04
1972-06-24, 328.52
1972-07-01, 328.63
1972-07-08, 328.30
1972-07-15, 327.72
1972-07-22, 328.14
1972-07-29, 327.51
1972-08-05, 326.92
1972-08-12, 326.66
1972-08-19, 326.57
1972-08-26, 325.05
1972-09-02, 325.40
1972-09-09, 325.77
1972-09-16, 324.81
1972-09-23, 324.26
1972-09-30, 324.23
1972-10-07, 324.88
1972-10-14, 325.52
1972-10-21, 325.11
1972-10-28, 325.86
1972-11-04, 326.32
1972-11-11, 326.13
1972-11-18, 326.44
1972-11-25, 326.98
1972-12-02, 326.94
1972-12-09, 327.16
1972-12-16, 327.60
1972-12-23, 327.91
1972-12-30, 328.26
1973-01-06, 328.40
1973-01-13, 328.44
1973-01-20, 328.66
1973-01-27, 328.86
1973-02-03, 329.19
1973-02-10, 329.53
1973-02-17, 329.67
1973-02-24, 329.70
1973-03-03, 329.95
1973-03-10, 330.11
1973-03-17, 330.55
1973-03-24, 330.83
1973-03-31, 330.68
1973-04-07, 331.22
1973-04-14, 331.10
1973-04-21, 331.94
1973-04-28, 332.16
1973-05-05, 332.21
1973-05-12, 332.35
1973-05-19, 332.63
1973-05-26, 332.58
1973-06-02, 332.27
1973-06-09, 332.58
1973-06-16, 332.02
1973-06-23, 331.63
1973-06-30, 331.43
1973-07-07, 331.53
1973-07-14, 331.07
1973-07-21, 330.08
1973-07-28, 330.13
1973-08-04, 330.05
1973-08-11, 329.54
1973-08-18, 329.36
1973-08-25, 328.53
1973-09-01, 328.45
1973-09-08, 327.65
1973-09-15, 327.81
1973-09-22, 327.10
1973-09-29, 326.60
1973-10-06, 327.05
1973-10-13, 327.40
1973-10-20, 327.48
1973-10-27, 327.18
1973-11-03, 327.59
1973-11-10, 328.02
1973-11-17, 328.20
1973-11-24, 328.57
1973-12-01, 329.05
1973-12-08, 328.70
1973-12-15, 328.65
1973-12-22, 328.24
1973-12-29, 328.71
1974-01-05, 328.91
1974-01-12, 329.29
1974-01-19, 329.41
1974-01-26, 329.85
1974-02-02, 330.54
1974-02-09, 330.81
1974-02-16, 330.61
1974-02-23, 330.68
1974-03-02, 330.79
1974-03-09, 331.20
1974-03-16, 332.11
1974-03-23, 332.00
1974-03-30, 331.56
1974-04-06, 332.47
1974-04-13, 332.14
1974-04-20, 332.93
1974-04-27, 333.17
1974-05-04, 332.95
1974-05-11, 333.09
1974-05-18, 333.27
1974-05-25, 332.87
1974-06-01, 332.93
1974-06-08, 332.03
1974-06-15, 332.03
1974-06-22, 332.26
1974-06-29, 331.73
1974-07-06, 331.73
1974-07-13, 331.29
1974-07-20, 330.47
1974-07-27, 331.02
1974-08-03, 330.09
1974-08-10, 329.92
1974-08-17, 329.29
1974-08-24, 328.97
1974-08-31, 328.19
1974-09-07, 328.03
1974-09-14, 327.35
1974-09-21, 326.91
1974-09-28, 327.38
1974-10-05, 327.39
1974-10-12, 327.06
1974-10-19, 327.56
1974-10-26, 327.70
1974-11-02, 327.99
1974-11-09, 328.09
1974-11-16, 328.83
1974-11-23, 328.65
1974-11-30, 328.75
1974-12-07, 329.50
1974-12-14, 329.73
1974-12-21, 329.82
1974-12-28, 329.78
1975-01-04, 329.93
1975-01-11, 329.82
1975-01-18, 330.27
1975-01-25, 331.13
1975-02-01, 331.18
1975-02-08, 331.47
1975-02-15, 331.00
1975-02-22, 331.72
1975-03-01, 331.88
1975-03-08, 331.61
1975-03-15, 331.96
1975-03-22, 332.27
1975-03-29, 332.58
1975-04-05, 333.03
1975-04-12, 333.58
1975-04-19, 333.54
1975-04-26, 333.13
1975-05-03, 333.94
1975-05-10, 333.93
1975-05-17, 333.76
1975-05-24, 333.73
1975-05-31, 334.13
1975-06-07, 333.87
1975-06-14, 333.38
1975-06-21, 333.45
1975-06-28, 333.19
1975-07-05, 332.71
1975-07-12, 332.05
1975-07-19, 331.05
1975-07-26, 331.57
1975-08-02, 330.83
1975-08-09, 330.70
1975-08-16, 330.35
1975-08-23, 329.30
1975-08-30, 328.88
1975-09-06, 329.45
1975-09-13, 328.52
1975-09-20, 328.09
1975-09-27, 328.28
1975-10-04, 328.03
1975-10-11, 328.05
1975-10-18, 328.57
1975-10-25, 328.81
1975-11-01, 329.35
1975-11-08, 329.20
1975-11-15, 329.17
1975-11-22, 329.54
1975-11-29, 330.14
1975-12-06, 330.35
1975-12-13, 330.54
1975-12-20, 331.13
1975-12-27, 331.29
1976-01-03, 331.57
1976-01-10, 331.51
1976-01-17, 331.74
1976-01-24, 331.87
1976-01-31, 332.28
1976-02-07, 332.19
1976-02-14, 332.52
1976-02-21, 333.26
1976-02-28, 332.48
1976-03-06, 332.81
1976-03-13, 333.60
1976-03-20, 333.14
1976-03-27, 334.39
1976-04-03, 334.73
1976-04-10, 334.26
1976-04-17, 334.42
1976-04-24, 334.54
1976-05-01, 334.74
1976-05-08, 334.33
1976-05-15, 334.60
1976-05-22, 335.43
1976-05-29, 334.87
1976-06-05, 334.36
1976-06-12, 334.63
1976-06-19, 334.32
1976-07-03, 333.66
1976-07-10, 333.42
1976-07-17, 332.85
1976-07-24, 332.47
1976-07-31, 332.13
1976-08-07, 331.72
1976-08-14, 330.65
1976-08-21, 330.69
1976-08-28, 330.09
1976-09-04, 329.75
1976-09-11, 330.09
1976-09-18, 329.33
1976-09-25, 328.42
1976-10-02, 328.85
1976-10-09, 329.06
1976-10-16, 329.60
1976-10-23, 329.17
1976-10-30, 329.03
1976-11-06, 329.84
1976-11-13, 330.43
1976-11-20, 330.59
1976-11-27, 330.70
1976-12-04, 331.15
1976-12-11, 331.33
1976-12-18, 331.92
1976-12-25, 332.20
1977-01-01, 332.58
1977-01-08, 332.43
1977-01-15, 333.14
1977-01-22, 333.24
1977-01-29, 333.22
1977-02-05, 333.41
1977-02-12, 333.33
1977-02-19, 333.45
1977-02-26, 333.63
1977-03-05, 334.10
1977-03-12, 334.67
1977-03-19, 335.11
1977-03-26, 335.02
1977-04-02, 335.53
1977-04-09, 335.94
1977-04-16, 336.01
1977-04-23, 336.12
1977-04-30, 336.78
1977-05-07, 336.80
1977-05-14, 336.47
1977-05-21, 336.84
1977-05-28, 336.72
1977-06-04, 336.49
1977-06-11, 336.31
1977-06-18, 336.19
1977-06-25, 336.03
1977-07-02, 335.59
1977-07-09, 335.10
1977-07-16, 335.11
1977-07-23, 334.60
1977-07-30, 333.76
1977-08-06, 333.01
1977-08-13, 332.98
1977-08-20, 332.84
1977-08-27, 332.85
1977-09-03, 332.17
1977-09-10, 331.21
1977-09-17, 332.10
1977-09-24, 330.96
1977-10-01, 330.45
1977-10-08, 330.95
1977-10-15, 331.52
1977-10-22, 331.52
1977-10-29, 331.74
1977-11-05, 332.13
1977-11-12, 332.03
1977-11-19, 332.59
1977-11-26, 332.85
1977-12-03, 333.20
1977-12-10, 333.51
1977-12-17, 333.85
1977-12-24, 334.25
1977-12-31, 334.67
1978-01-07, 334.27
1978-01-14, 334.63
1978-01-21, 335.46
1978-01-28, 335.94
1978-02-04, 335.00
1978-02-11, 335.13
1978-02-18, 335.66
1978-02-25, 335.70
1978-03-04, 336.27
1978-03-11, 336.10
1978-03-18, 336.80
1978-03-25, 337.39
1978-04-01, 337.08
1978-04-08, 337.99
1978-04-15, 337.94
1978-04-22, 337.47
1978-04-29, 338.05
1978-05-06, 338.07
1978-05-13, 338.10
1978-05-20, 337.82
1978-05-27, 337.90
1978-06-03, 338.48
1978-06-10, 338.23
1978-06-17, 337.86
1978-06-24, 337.39
1978-07-01, 337.69
1978-07-08, 336.79
1978-07-15, 336.72
1978-07-22, 335.95
1978-07-29, 335.69
1978-08-05, 335.17
1978-08-12, 334.84
1978-08-19, 334.41
1978-08-26, 334.37
1978-09-02, 333.88
1978-09-09, 332.88
1978-09-16, 332.19
1978-09-23, 332.38
1978-09-30, 332.76
1978-10-07, 332.10
1978-10-14, 332.45
1978-10-21, 333.02
1978-10-28, 333.18
1978-11-04, 333.58
1978-11-11, 333.85
1978-11-18, 333.88
1978-11-25, 334.20
1978-12-02, 334.52
1978-12-09, 334.80
1978-12-16, 335.15
1978-12-23, 335.12
1978-12-30, 335.32
1979-01-06, 335.36
1979-01-13, 335.97
1979-01-20, 336.85
1979-01-27, 336.95
1979-02-03, 336.90
1979-02-10, 336.54
1979-02-17, 336.71
1979-02-24, 336.79
1979-03-03, 337.12
1979-03-10, 337.79
1979-03-17, 337.43
1979-03-24, 339.02
1979-03-31, 338.80
1979-04-07, 338.17
1979-04-14, 338.66
1979-04-21, 339.25
1979-04-28, 339.60
1979-05-05, 339.30
1979-05-12, 338.88
1979-05-19, 339.86
1979-05-26, 339.62
1979-06-02, 339.93
1979-06-09, 339.52
1979-06-16, 338.90
1979-06-23, 338.95
1979-06-30, 339.00
1979-07-07, 338.28
1979-07-14, 337.82
1979-07-21, 337.37
1979-07-28, 336.84
1979-08-04, 337.03
1979-08-11, 336.59
1979-08-18, 336.17
1979-08-25, 334.56
1979-09-01, 334.45
1979-09-08, 334.00
1979-09-15, 334.21
1979-09-22, 333.28
1979-09-29, 334.11
1979-10-06, 334.10
1979-10-13, 333.97
1979-10-20, 333.74
1979-10-27, 334.16
1979-11-03, 334.73
1979-11-10, 334.86
1979-11-17, 335.59
1979-11-24, 335.68
1979-12-01, 335.99
1979-12-08, 336.50
1979-12-15, 336.77
1979-12-22, 336.88
1979-12-29, 337.40
1980-01-05, 337.67
1980-01-12, 337.48
1980-01-19, 338.38
1980-01-26, 338.49
1980-02-02, 338.05
1980-02-09, 338.14
1980-02-16, 338.68
1980-02-23, 338.26
1980-03-01, 339.31
1980-03-08, 339.54
1980-03-15, 340.02
1980-03-22, 340.54
1980-03-29, 341.01
1980-04-05, 340.41
1980-04-12, 340.95
1980-04-19, 340.75
1980-04-26, 341.06
1980-05-03, 341.52
1980-05-10, 341.30
1980-05-17, 341.38
1980-05-24, 340.92
1980-05-31, 341.72
1980-06-07, 341.38
1980-06-14, 341.39
1980-06-21, 340.87
1980-06-28, 340.40
1980-07-05, 340.44
1980-07-12, 339.78
1980-07-19, 338.51
1980-07-26, 338.92
1980-08-02, 337.98
1980-08-09, 337.77
1980-08-16, 337.75
1980-08-23, 337.79
1980-08-30, 337.01
1980-09-06, 336.65
1980-09-13, 335.75
1980-09-20, 335.28
1980-09-27, 336.03
1980-10-04, 335.83
1980-10-11, 335.87
1980-10-18, 336.10
1980-10-25, 336.42
1980-11-01, 336.65
1980-11-08, 336.98
1980-11-15, 337.14
1980-11-22, 337.31
1980-11-29, 337.41
1980-12-06, 337.77
1980-12-13, 338.10
1980-12-20, 338.39
1980-12-27, 338.72
1981-01-03, 338.94
1981-01-10, 339.13
1981-01-17, 339.39
1981-01-24, 339.36
1981-01-31, 339.55
1981-02-07, 340.57
1981-02-14, 340.04
1981-02-21, 340.20
1981-02-28, 341.11
1981-03-07, 340.73
1981-03-14, 341.04
1981-03-21, 341.89
1981-03-28, 342.19
1981-04-04, 342.42
1981-04-11, 342.49
1981-04-18, 342.78
1981-04-25, 342.30
1981-05-02, 342.95
1981-05-09, 343.00
1981-05-16, 342.80
1981-05-23, 342.70
1981-05-30, 342.75
1981-06-06, 342.64
1981-06-13, 342.54
1981-06-20, 341.81
1981-06-27, 341.64
1981-07-04, 341.05
1981-07-11, 340.87
1981-07-18, 339.76
1981-07-25, 340.21
1981-08-01, 339.56
1981-08-08, 338.92
1981-08-15, 338.48
1981-08-22, 337.57
1981-08-29, 337.73
1981-09-05, 337.20
1981-09-12, 337.03
1981-09-19, 336.75
1981-09-26, 335.95
1981-10-03, 336.30
1981-10-10, 336.65
1981-10-17, 337.13
1981-10-24, 337.22
1981-10-31, 337.56
1981-11-07, 337.87
1981-11-14, 338.14
1981-11-21, 338.57
1981-11-28, 339.30
1981-12-05, 339.29
1981-12-12, 339.41
1981-12-19, 339.65
1981-12-26, 340.23
1982-01-02, 340.28
1982-01-09, 340.39
1982-01-16, 340.72
1982-01-23, 341.13
1982-01-30, 341.29
1982-02-06, 341.94
1982-02-13, 341.11
1982-02-20, 341.14
1982-02-27, 342.19
1982-03-06, 342.66
1982-03-13, 342.61
1982-03-20, 342.78
1982-03-27, 342.81
1982-04-03, 342.96
1982-04-10, 343.30
1982-04-17, 343.50
1982-04-24, 344.29
1982-05-01, 343.83
1982-05-08, 343.68
1982-05-15, 344.29
1982-05-22, 344.10
1982-05-29, 344.10
1982-06-05, 343.48
1982-06-12, 343.50
1982-06-19, 343.46
1982-06-26, 342.91
1982-07-03, 342.53
1982-07-10, 342.03
1982-07-17, 342.02
1982-07-24, 341.81
1982-07-31, 341.31
1982-08-07, 340.57
1982-08-14, 340.06
1982-08-21, 339.71
1982-08-28, 338.32
1982-09-04, 338.88
1982-09-11, 338.61
1982-09-18, 337.84
1982-09-25, 336.92
1982-10-02, 337.32
1982-10-09, 338.09
1982-10-16, 337.60
1982-10-23, 337.94
1982-10-30, 338.70
1982-11-06, 338.49
1982-11-13, 339.20
1982-11-20, 339.72
1982-11-27, 339.88
1982-12-04, 339.86
1982-12-11, 340.43
1982-12-18, 340.71
1982-12-25, 340.82
1983-01-01, 340.94
1983-01-08, 341.44
1983-01-15, 341.57
1983-01-22, 341.25
1983-01-29, 341.72
1983-02-05, 342.00
1983-02-12, 342.77
1983-02-19, 342.50
1983-02-26, 342.84
1983-03-05, 342.38
1983-03-12, 342.58
1983-03-19, 344.06
1983-03-26, 343.81
1983-04-02, 344.02
1983-04-09, 344.89
1983-04-16, 345.07
1983-04-23, 345.32
1983-04-30, 345.46
1983-05-07, 345.43
1983-05-14, 345.77
1983-05-21, 345.85
1983-05-28, 345.76
1983-06-04, 345.68
1983-06-11, 345.60
1983-06-18, 345.04
1983-06-25, 344.97
1983-07-02, 344.74
1983-07-09, 344.59
1983-07-16, 343.73
1983-07-23, 343.66
1983-07-30, 342.60
1983-08-06, 343.05
1983-08-13, 341.70
1983-08-20, 342.14
1983-08-27, 341.80
1983-09-03, 339.94
1983-09-10, 339.99
1983-09-17, 339.86
1983-09-24, 339.98
1983-10-01, 339.87
1983-10-08, 339.76
1983-10-15, 340.12
1983-10-22, 340.25
1983-10-29, 340.37
1983-11-05, 340.80
1983-11-12, 341.00
1983-11-19, 341.18
1983-11-26, 341.70
1983-12-03, 341.87
1983-12-10, 342.85
1983-12-17, 343.39
1983-12-24, 343.61
1983-12-31, 343.47
1984-01-07, 343.78
1984-01-14, 343.47
1984-01-21, 343.50
1984-01-28, 344.16
1984-02-04, 344.35
1984-02-11, 344.57
1984-02-18, 344.33
1984-02-25, 344.69
1984-03-03, 344.88
1984-03-10, 344.95
1984-03-17, 345.45
1984-03-24, 345.69
1984-04-28, 347.47
1984-05-05, 347.49
1984-05-12, 347.78
1984-05-19, 347.36
1984-05-26, 347.03
1984-06-02, 347.09
1984-06-09, 347.02
1984-06-16, 346.89
1984-06-23, 346.37
1984-06-30, 346.24
1984-07-07, 345.82
1984-07-14, 345.48
1984-07-21, 345.25
1984-07-28, 344.48
1984-08-04, 344.05
1984-08-11, 344.12
1984-08-18, 343.19
1984-08-25, 342.05
1984-09-01, 341.65
1984-09-08, 340.65
1984-09-15, 341.37
1984-09-22, 341.31
1984-09-29, 340.85
1984-10-06, 341.19
1984-10-13, 341.30
1984-10-20, 341.91
1984-10-27, 341.67
1984-11-03, 342.01
1984-11-10, 342.65
1984-11-17, 343.14
1984-11-24, 343.75
1984-12-01, 343.60
1984-12-08, 343.95
1984-12-15, 344.23
1984-12-22, 344.58
1984-12-29, 344.57
1985-01-05, 344.77
1985-01-12, 345.01
1985-01-19, 345.01
1985-01-26, 345.08
1985-02-02, 345.95
1985-02-09, 345.54
1985-02-16, 345.82
1985-02-23, 346.37
1985-03-02, 346.77
1985-03-09, 347.11
1985-03-16, 347.58
1985-03-23, 347.70
1985-03-30, 348.27
1985-04-06, 348.04
1985-04-13, 348.08
1985-04-20, 348.52
1985-04-27, 348.84
1985-05-04, 348.89
1985-05-11, 349.31
1985-05-18, 349.18
1985-05-25, 348.18
1985-06-01, 349.05
1985-06-08, 348.49
1985-06-15, 348.24
1985-06-22, 347.90
1985-06-29, 347.47
1985-07-06, 346.90
1985-07-13, 346.80
1985-07-20, 346.43
1985-07-27, 345.79
1985-08-10, 344.70
1985-08-17, 344.50
1985-08-24, 344.38
1985-08-31, 343.76
1985-09-07, 344.29
1985-09-14, 343.37
1985-09-21, 342.46
1985-09-28, 342.13
1985-10-05, 342.40
1985-10-12, 342.50
1985-10-19, 343.14
1985-10-26, 343.22
1985-11-02, 343.38
1985-11-09, 343.77
1985-11-16, 344.25
1985-11-23, 344.64
1985-11-30, 345.30
1985-12-07, 345.37
1985-12-14, 345.67
1985-12-21, 345.17
1985-12-28, 346.30
1986-01-04, 346.44
1986-01-11, 346.09
1986-01-18, 346.25
1986-01-25, 346.46
1986-02-01, 346.22
1986-02-08, 346.84
1986-02-15, 347.18
1986-02-22, 347.20
1986-03-01, 347.07
1986-03-08, 346.65
1986-03-15, 347.22
1986-03-22, 349.15
1986-03-29, 348.87
1986-04-05, 349.21
1986-04-12, 349.45
1986-04-19, 349.34
1986-04-26, 350.20
1986-05-03, 349.99
1986-05-10, 350.14
1986-05-17, 350.23
1986-05-24, 350.13
1986-05-31, 350.18
1986-06-07, 349.73
1986-06-14, 349.54
1986-06-21, 349.48
1986-06-28, 348.92
1986-07-05, 348.69
1986-07-12, 347.77
1986-07-19, 347.61
1986-07-26, 347.41
1986-08-02, 346.65
1986-08-09, 346.23
1986-08-16, 345.59
1986-08-23, 345.62
1986-08-30, 345.27
1986-09-06, 345.05
1986-09-13, 345.32
1986-09-20, 344.43
1986-09-27, 344.51
1986-10-04, 343.99
1986-10-11, 344.11
1986-10-18, 343.99
1986-10-25, 344.57
1986-11-01, 345.17
1986-11-08, 345.35
1986-11-15, 345.63
1986-11-22, 345.72
1986-11-29, 346.41
1986-12-06, 346.92
1986-12-13, 346.77
1986-12-20, 346.97
1986-12-27, 347.08
1987-01-03, 347.62
1987-01-10, 348.37
1987-01-17, 348.27
1987-01-24, 347.96
1987-01-31, 348.03
1987-02-07, 347.91
1987-02-14, 348.25
1987-02-21, 348.54
1987-02-28, 349.47
1987-03-07, 348.85
1987-03-14, 349.27
1987-03-21, 349.79
1987-03-28, 350.20
1987-04-04, 350.82
1987-04-11, 350.27
1987-04-18, 351.19
1987-04-25, 351.39
1987-05-02, 351.43
1987-05-09, 352.00
1987-05-16, 351.73
1987-05-23, 351.91
1987-05-30, 351.78
1987-06-06, 351.65
1987-06-13, 351.17
1987-06-20, 351.00
1987-06-27, 350.94
1987-07-04, 349.76
1987-07-11, 349.84
1987-07-18, 348.87
1987-07-25, 349.51
1987-08-01, 349.04
1987-08-08, 348.15
1987-08-15, 348.62
1987-08-22, 348.01
1987-08-29, 346.71
1987-09-05, 347.05
1987-09-12, 346.65
1987-09-19, 346.29
1987-09-26, 345.85
1987-10-03, 345.77
1987-10-10, 346.34
1987-10-17, 346.59
1987-10-24, 346.80
1987-10-31, 346.91
1987-11-07, 347.34
1987-11-14, 347.65
1987-11-21, 348.16
1987-11-28, 348.75
1987-12-05, 348.66
1987-12-12, 348.82
1987-12-19, 349.12
1987-12-26, 349.29
1988-01-02, 349.78
1988-01-09, 350.28
1988-01-16, 350.21
1988-01-23, 350.79
1988-01-30, 351.22
1988-02-06, 351.81
1988-02-13, 351.31
1988-02-20, 351.53
1988-02-27, 352.55
1988-03-05, 352.88
1988-03-12, 351.88
1988-03-19, 351.78
1988-03-26, 352.23
1988-04-02, 353.13
1988-04-09, 353.57
1988-04-16, 353.15
1988-04-23, 354.00
1988-04-30, 354.23
1988-05-07, 353.76
1988-05-14, 354.30
1988-05-21, 354.52
1988-05-28, 354.20
1988-06-04, 354.18
1988-06-11, 354.20
1988-06-18, 353.61
1988-06-25, 353.19
1988-07-02, 353.08
1988-07-09, 352.56
1988-07-16, 352.65
1988-07-23, 351.96
1988-07-30, 351.13
1988-08-06, 350.95
1988-08-13, 350.30
1988-08-20, 350.49
1988-08-27, 349.61
1988-09-03, 349.38
1988-09-10, 348.73
1988-09-17, 348.95
1988-09-24, 348.19
1988-10-01, 348.82
1988-10-08, 348.88
1988-10-15, 348.68
1988-10-22, 349.42
1988-10-29, 349.29
1988-11-05, 349.78
1988-11-12, 349.89
1988-11-19, 350.18
1988-11-26, 350.48
1988-12-03, 350.50
1988-12-10, 351.02
1988-12-17, 351.60
1988-12-24, 351.36
1988-12-31, 352.40
1989-01-07, 352.77
1989-01-14, 352.97
1989-01-21, 352.51
1989-01-28, 353.06
1989-02-04, 352.83
1989-02-11, 352.64
1989-02-18, 353.22
1989-02-25, 353.48
1989-03-04, 353.17
1989-03-11, 353.46
1989-03-18, 353.55
1989-03-25, 354.48
1989-04-01, 354.56
1989-04-08, 355.05
1989-04-15, 355.41
1989-04-22, 356.01
1989-04-29, 355.90
1989-05-06, 355.36
1989-05-13, 355.82
1989-05-20, 355.64
1989-05-27, 355.76
1989-06-03, 355.80
1989-06-10, 355.09
1989-06-17, 354.87
1989-06-24, 354.90
1989-07-01, 354.50
1989-07-08, 354.76
1989-07-15, 353.85
1989-07-22, 353.19
1989-07-29, 353.21
1989-08-05, 352.62
1989-08-12, 352.24
1989-08-19, 351.16
1989-08-26, 350.43
1989-09-02, 350.79
1989-09-09, 350.28
1989-09-16, 349.41
1989-09-23, 349.31
1989-09-30, 349.71
1989-10-07, 349.97
1989-10-14, 349.74
1989-10-21, 350.24
1989-10-28, 350.47
1989-11-04, 350.66
1989-11-11, 351.29
1989-11-18, 351.60
1989-11-25, 351.46
1989-12-02, 352.09
1989-12-09, 352.16
1989-12-16, 352.48
1989-12-23, 352.59
1989-12-30, 353.44
1990-01-06, 353.47
1990-01-13, 353.55
1990-01-20, 353.80
1990-01-27, 353.96
1990-02-03, 354.13
1990-02-10, 355.02
1990-02-17, 354.87
1990-02-24, 354.78
1990-03-03, 355.72
1990-03-10, 354.99
1990-03-17, 355.84
1990-03-24, 355.17
1990-03-31, 355.95
1990-04-07, 356.17
1990-04-14, 355.90
1990-04-21, 356.68
1990-04-28, 356.18
1990-05-05, 357.30
1990-05-12, 357.09
1990-05-19, 356.99
1990-05-26, 357.13
1990-06-02, 357.01
1990-06-09, 356.63
1990-06-16, 355.68
1990-06-23, 355.53
1990-06-30, 355.79
1990-07-07, 355.51
1990-07-14, 354.00
1990-07-21, 354.59
1990-07-28, 354.72
1990-08-04, 353.56
1990-08-11, 353.23
1990-08-18, 352.92
1990-08-25, 352.01
1990-09-01, 350.99
1990-09-08, 350.75
1990-09-15, 351.33
1990-09-22, 350.97
1990-09-29, 350.92
1990-10-06, 351.10
1990-10-13, 351.08
1990-10-20, 351.48
1990-10-27, 351.47
1990-11-03, 352.12
1990-11-10, 352.62
1990-11-17, 353.05
1990-11-24, 353.18
1990-12-01, 353.61
1990-12-08, 354.07
1990-12-15, 353.87
1990-12-22, 354.51
1990-12-29, 354.89
1991-01-05, 354.28
1991-01-12, 354.73
1991-01-19, 354.86
1991-01-26, 355.05
1991-02-02, 355.22
1991-02-09, 355.23
1991-02-16, 356.40
1991-02-23, 355.83
1991-03-02, 356.41
1991-03-09, 357.21
1991-03-16, 357.69
1991-03-23, 356.96
1991-03-30, 357.94
1991-04-06, 358.32
1991-04-13, 357.83
1991-04-20, 359.19
1991-04-27, 359.24
1991-05-04, 359.11
1991-05-11, 358.94
1991-05-18, 360.03
1991-05-25, 359.08
1991-06-01, 358.52
1991-06-08, 358.46
1991-06-15, 358.22
1991-06-22, 358.12
1991-06-29, 357.74
1991-07-06, 357.27
1991-07-13, 356.54
1991-07-20, 355.26
1991-07-27, 355.30
1991-08-03, 354.89
1991-08-10, 354.60
1991-08-17, 353.78
1991-08-24, 353.07
1991-08-31, 353.22
1991-09-07, 353.06
1991-09-14, 352.12
1991-09-21, 351.84
1991-09-28, 351.69
1991-10-05, 351.70
1991-10-12, 352.18
1991-10-19, 352.53
1991-10-26, 352.72
1991-11-02, 353.47
1991-11-09, 353.76
1991-11-16, 353.56
1991-11-23, 353.86
1991-11-30, 354.35
1991-12-07, 354.54
1991-12-14, 354.97
1991-12-21, 355.22
1991-12-28, 355.50
1992-01-04, 355.69
1992-01-11, 356.07
1992-01-18, 356.19
1992-01-25, 355.96
1992-02-01, 356.05
1992-02-08, 356.73
1992-02-15, 357.33
1992-02-22, 356.99
1992-02-29, 356.58
1992-03-07, 357.30
1992-03-14, 357.80
1992-03-21, 358.18
1992-03-28, 358.42
1992-04-04, 358.57
1992-04-11, 358.99
1992-04-18, 359.75
1992-04-25, 359.25
1992-05-02, 359.69
1992-05-09, 359.73
1992-05-16, 358.60
1992-05-23, 359.65
1992-05-30, 360.25
1992-06-06, 360.03
1992-06-13, 359.48
1992-06-20, 358.75
1992-06-27, 358.45
1992-07-04, 358.47
1992-07-11, 357.20
1992-07-18, 356.37
1992-07-25, 356.10
1992-08-01, 354.99
1992-08-08, 355.33
1992-08-15, 355.32
1992-08-22, 354.59
1992-08-29, 354.34
1992-09-05, 353.53
1992-09-12, 353.66
1992-09-19, 352.37
1992-09-26, 352.75
1992-10-03, 353.60
1992-10-10, 353.38
1992-10-17, 353.24
1992-10-24, 353.51
1992-10-31, 353.56
1992-11-07, 353.99
1992-11-14, 353.86
1992-11-21, 354.57
1992-11-28, 354.64
1992-12-05, 354.85
1992-12-12, 355.37
1992-12-19, 355.46
1992-12-26, 355.97
1993-01-02, 356.29
1993-01-09, 356.96
1993-01-16, 356.72
1993-01-23, 356.66
1993-01-30, 357.03
1993-02-06, 356.62
1993-02-13, 357.23
1993-02-20, 357.36
1993-02-27, 357.68
1993-03-06, 358.39
1993-03-13, 358.52
1993-03-20, 358.13
1993-03-27, 358.85
1993-04-03, 359.17
1993-04-10, 358.87
1993-04-17, 359.42
1993-04-24, 360.03
1993-05-01, 359.62
1993-05-08, 359.78
1993-05-15, 360.70
1993-05-22, 360.62
1993-05-29, 360.35
1993-06-05, 359.79
1993-06-12, 359.92
1993-06-19, 359.34
1993-06-26, 359.15
1993-07-03, 357.91
1993-07-10, 358.02
1993-07-17, 358.10
1993-07-24, 356.69
1993-07-31, 356.52
1993-08-07, 355.88
1993-08-14, 355.95
1993-08-21, 354.90
1993-08-28, 354.72
1993-09-04, 354.30
1993-09-11, 353.23
1993-09-18, 353.81
1993-09-25, 353.86
1993-10-02, 353.80
1993-10-09, 353.87
1993-10-16, 354.00
1993-10-23, 354.45
1993-10-30, 354.38
1993-11-06, 354.78
1993-11-13, 355.16
1993-11-20, 355.65
1993-11-27, 356.03
1993-12-04, 356.27
1993-12-11, 356.52
1993-12-18, 356.99
1993-12-25, 357.50
1994-01-01, 358.14
1994-01-08, 358.12
1994-01-15, 358.43
1994-01-22, 358.33
1994-01-29, 358.78
1994-02-05, 358.49
1994-02-12, 358.61
1994-02-19, 359.02
1994-02-26, 359.64
1994-03-05, 358.77
1994-03-12, 359.86
1994-03-19, 360.49
1994-03-26, 360.83
1994-04-02, 360.68
1994-04-09, 361.01
1994-04-16, 361.07
1994-04-23, 361.34
1994-04-30, 362.25
1994-05-07, 361.63
1994-05-14, 361.42
1994-05-21, 361.78
1994-05-28, 361.91
1994-06-04, 361.04
1994-06-11, 361.07
1994-06-18, 360.93
1994-06-25, 360.70
1994-07-02, 360.22
1994-07-09, 359.90
1994-07-16, 359.43
1994-07-23, 359.00
1994-07-30, 358.81
1994-08-06, 358.10
1994-08-13, 357.52
1994-08-20, 357.63
1994-08-27, 356.39
1994-09-03, 356.44
1994-09-10, 356.46
1994-09-17, 355.46
1994-09-24, 355.50
1994-10-01, 355.46
1994-10-08, 355.81
1994-10-15, 356.09
1994-10-22, 356.39
1994-10-29, 356.61
1994-11-05, 356.97
1994-11-12, 357.40
1994-11-19, 357.93
1994-11-26, 358.11
1994-12-03, 358.43
1994-12-10, 359.13
1994-12-17, 359.25
1994-12-24, 359.15
1994-12-31, 359.52
1995-01-07, 359.68
1995-01-14, 360.28
1995-01-21, 360.12
1995-01-28, 360.04
1995-02-04, 360.67
1995-02-11, 361.09
1995-02-18, 360.88
1995-02-25, 361.36
1995-03-04, 362.20
1995-03-11, 361.24
1995-03-18, 360.99
1995-03-25, 362.00
1995-04-01, 363.80
1995-04-08, 363.44
1995-04-15, 363.34
1995-04-22, 362.89
1995-04-29, 363.58
1995-05-06, 363.24
1995-05-13, 364.11
1995-05-20, 364.18
1995-05-27, 363.47
1995-06-03, 363.92
1995-06-10, 363.47
1995-06-17, 362.96
1995-06-24, 362.81
1995-07-01, 362.53
1995-07-08, 362.27
1995-07-15, 361.97
1995-07-22, 361.58
1995-07-29, 360.98
1995-08-05, 360.45
1995-08-12, 359.21
1995-08-19, 358.72
1995-08-26, 359.29
1995-09-02, 357.37
1995-09-09, 358.50
1995-09-16, 358.58
1995-09-23, 358.20
1995-09-30, 357.56
1995-10-07, 357.65
1995-10-14, 357.60
1995-10-21, 358.04
1995-10-28, 358.23
1995-11-04, 359.19
1995-11-11, 359.43
1995-11-18, 359.69
1995-11-25, 359.87
1995-12-02, 360.13
1995-12-09, 360.43
1995-12-16, 360.53
1995-12-23, 360.89
1995-12-30, 361.73
1996-01-06, 361.81
1996-01-13, 362.06
1996-01-20, 362.17
1996-01-27, 362.23
1996-02-03, 362.68
1996-02-10, 363.12
1996-02-17, 363.01
1996-02-24, 364.03
1996-03-02, 363.84
1996-03-09, 363.66
1996-03-16, 364.10
1996-03-23, 364.53
1996-03-30, 364.35
1996-04-06, 364.57
1996-04-13, 364.89
1996-04-20, 364.40
1996-04-27, 365.13
1996-05-04, 364.92
1996-05-11, 365.37
1996-05-18, 365.74
1996-05-25, 365.43
1996-06-01, 364.86
1996-06-08, 365.19
1996-06-15, 365.27
1996-06-22, 365.00
1996-06-29, 364.30
1996-07-06, 364.19
1996-07-13, 363.75
1996-07-20, 363.38
1996-07-27, 362.84
1996-08-03, 361.78
1996-08-10, 362.10
1996-08-17, 361.29
1996-08-24, 360.85
1996-08-31, 360.82
1996-09-07, 359.86
1996-09-14, 359.82
1996-09-21, 359.09
1996-09-28, 359.04
1996-10-05, 359.45
1996-10-12, 359.52
1996-10-19, 359.86
1996-10-26, 359.87
1996-11-02, 359.94
1996-11-09, 360.52
1996-11-16, 360.79
1996-11-23, 361.24
1996-11-30, 361.40
1996-12-07, 361.97
1996-12-14, 362.68
1996-12-21, 362.47
1996-12-28, 362.62
1997-01-04, 362.95
1997-01-11, 363.00
1997-01-18, 363.16
1997-01-25, 363.51
1997-02-01, 363.28
1997-02-08, 364.19
1997-02-15, 364.02
1997-02-22, 364.24
1997-03-01, 364.50
1997-03-08, 364.16
1997-03-15, 364.19
1997-03-22, 364.75
1997-03-29, 365.43
1997-04-05, 365.80
1997-04-12, 366.25
1997-04-19, 366.69
1997-04-26, 366.79
1997-05-03, 366.76
1997-05-10, 366.80
1997-05-17, 367.03
1997-05-24, 366.61
1997-05-31, 366.36
1997-06-07, 365.71
1997-06-14, 365.61
1997-06-21, 365.53
1997-06-28, 365.16
1997-07-05, 365.09
1997-07-12, 364.67
1997-07-19, 364.11
1997-07-26, 363.80
1997-08-02, 363.39
1997-08-09, 363.36
1997-08-16, 362.63
1997-08-23, 361.51
1997-08-30, 361.66
1997-09-06, 360.69
1997-09-13, 360.26
1997-09-20, 360.08
1997-09-27, 359.81
1997-10-04, 360.54
1997-10-11, 360.49
1997-10-18, 361.07
1997-10-25, 361.13
1997-11-01, 361.71
1997-11-08, 362.19
1997-11-15, 362.06
1997-11-22, 362.65
1997-11-29, 363.51
1997-12-06, 363.97
1997-12-13, 363.95
1997-12-20, 364.27
1997-12-27, 365.09
1998-01-03, 365.24
1998-01-10, 365.30
1998-01-17, 365.35
1998-01-24, 365.38
1998-01-31, 365.69
1998-02-07, 366.06
1998-02-14, 365.52
1998-02-21, 366.08
1998-02-28, 367.36
1998-03-07, 367.02
1998-03-14, 366.66
1998-03-21, 367.49
1998-03-28, 368.57
1998-04-04, 368.69
1998-04-11, 368.68
1998-04-18, 368.05
1998-04-25, 368.90
1998-05-02, 369.17
1998-05-09, 368.83
1998-05-16, 368.51
1998-05-23, 369.66
1998-05-30, 369.70
1998-06-06, 369.41
1998-06-13, 368.88
1998-06-20, 368.54
1998-06-27, 368.36
1998-07-04, 368.05
1998-07-11, 367.54
1998-07-18, 367.67
1998-07-25, 367.36
1998-08-01, 366.88
1998-08-08, 366.46
1998-08-15, 365.64
1998-08-22, 365.63
1998-08-29, 364.25
1998-09-05, 364.74
1998-09-12, 363.96
1998-09-19, 363.50
1998-09-26, 363.60
1998-10-03, 364.01
1998-10-10, 364.17
1998-10-17, 364.46
1998-10-24, 364.49
1998-10-31, 364.70
1998-11-07, 365.05
1998-11-14, 365.48
1998-11-21, 365.80
1998-11-28, 366.00
1998-12-05, 366.46
1998-12-12, 366.74
1998-12-19, 367.30
1998-12-26, 367.38
1999-01-02, 367.58
1999-01-09, 367.87
1999-01-16, 367.80
1999-01-23, 368.33
1999-01-30, 369.25
1999-02-06, 369.19
1999-02-13, 368.90
1999-02-20, 369.05
1999-02-27, 368.52
1999-03-06, 368.13
1999-03-13, 369.58
1999-03-20, 370.27
1999-03-27, 370.65
1999-04-03, 371.11
1999-04-10, 371.59
1999-04-17, 371.07
1999-04-24, 370.32
1999-05-01, 370.82
1999-05-08, 371.33
1999-05-15, 371.09
1999-05-22, 370.89
1999-05-29, 370.41
1999-06-05, 370.98
1999-06-12, 370.33
1999-06-19, 369.97
1999-06-26, 369.97
1999-07-03, 369.49
1999-07-10, 370.15
1999-07-17, 369.54
1999-07-24, 368.66
1999-07-31, 367.48
1999-08-07, 367.65
1999-08-14, 366.77
1999-08-21, 366.44
1999-08-28, 366.16
1999-09-04, 364.22
1999-09-11, 364.75
1999-09-18, 365.25
1999-09-25, 364.74
1999-10-02, 364.62
1999-10-09, 365.11
1999-10-16, 364.94
1999-10-23, 365.70
1999-10-30, 365.81
1999-11-06, 366.24
1999-11-13, 366.75
1999-11-20, 366.74
1999-11-27, 367.20
1999-12-04, 367.47
1999-12-11, 368.10
1999-12-18, 368.05
1999-12-25, 368.27
2000-01-01, 368.74
2000-01-08, 368.63
2000-01-15, 369.12
2000-01-22, 369.93
2000-01-29, 369.35
2000-02-05, 369.18
2000-02-12, 369.66
2000-02-19, 369.45
2000-02-26, 369.61
2000-03-04, 370.11
2000-03-11, 370.09
2000-03-18, 370.98
2000-03-25, 370.86
2000-04-01, 371.04
2000-04-08, 371.81
2000-04-15, 371.91
2000-04-22, 372.10
2000-04-29, 371.37
2000-05-06, 371.36
2000-05-13, 371.83
2000-05-20, 372.01
2000-05-27, 371.91
2000-06-03, 371.98
2000-06-10, 371.71
2000-06-17, 371.82
2000-06-24, 371.41
2000-07-01, 370.96
2000-07-08, 370.17
2000-07-15, 370.29
2000-07-22, 369.85
2000-07-29, 369.10
2000-08-05, 368.86
2000-08-12, 368.46
2000-08-19, 367.78
2000-08-26, 367.25
2000-09-02, 367.28
2000-09-09, 366.84
2000-09-16, 366.35
2000-09-23, 366.34
2000-09-30, 366.54
2000-10-07, 366.42
2000-10-14, 366.75
2000-10-21, 366.79
2000-10-28, 367.46
2000-11-04, 367.78
2000-11-11, 368.10
2000-11-18, 368.76
2000-11-25, 368.42
2000-12-02, 369.10
2000-12-09, 369.74
2000-12-16, 369.41
2000-12-23, 369.64
2000-12-30, 369.91
2001-01-06, 369.95
2001-01-13, 370.35
2001-01-20, 370.10
2001-01-27, 370.91
2001-02-03, 371.45
2001-02-10, 371.29
2001-02-17, 371.82
2001-02-24, 371.33
2001-03-03, 372.34
2001-03-10, 372.32
2001-03-17, 372.23
2001-03-24, 371.97
2001-03-31, 372.18
2001-04-07, 372.82
2001-04-14, 372.84
2001-04-21, 373.17
2001-04-28, 372.91
2001-05-05, 373.83
2001-05-12, 374.08
2001-05-19, 373.85
2001-05-26, 374.05
2001-06-02, 374.00
2001-06-09, 373.27
2001-06-16, 372.98
2001-06-23, 373.04
2001-06-30, 372.90
2001-07-07, 372.29
2001-07-14, 371.51
2001-07-21, 371.36
2001-07-28, 370.76
2001-08-04, 370.07
2001-08-11, 369.70
2001-08-18, 369.43
2001-08-25, 369.15
2001-09-01, 368.61
2001-09-08, 368.34
2001-09-15, 368.18
2001-09-22, 367.61
2001-09-29, 367.56
2001-10-06, 367.93
2001-10-13, 367.73
2001-10-20, 368.23
2001-10-27, 368.92
2001-11-03, 368.87
2001-11-10, 369.03
2001-11-17, 369.84
2001-11-24, 370.44
2001-12-01, 370.51
2001-12-08, 371.03
2001-12-15, 371.34
2001-12-22, 371.51
2001-12-29, 371.67
2002-01-05, 371.94
2002-01-12, 372.26
2002-01-19, 373.04
2002-01-26, 372.46
2002-02-02, 372.85
2002-02-09, 372.93
2002-02-16, 372.84
2002-02-23, 373.40
2002-03-02, 373.29
2002-03-09, 373.47
2002-03-16, 373.37
2002-03-23, 373.51
2002-03-30, 374.29
2002-04-06, 374.50
2002-04-13, 374.55
2002-04-20, 375.06
2002-04-27, 375.47
2002-05-04, 375.78
2002-05-11, 374.95
2002-05-18, 375.24
2002-05-25, 375.92
2002-06-01, 375.78
2002-06-08, 375.66
2002-06-15, 375.12
2002-06-22, 375.50
2002-06-29, 374.47
2002-07-06, 374.62
2002-07-13, 374.13
2002-07-20, 373.68
2002-07-27, 373.16
2002-08-03, 372.93
2002-08-10, 371.73
2002-08-17, 371.03
2002-08-24, 370.87
2002-08-31, 370.12
2002-09-07, 371.39
2002-09-14, 371.16
2002-09-21, 370.45
2002-09-28, 369.97
2002-10-05, 369.68
2002-10-12, 370.04
2002-10-19, 371.06
2002-10-26, 370.44
2002-11-02, 371.67
2002-11-09, 371.55
2002-11-16, 372.08
2002-11-23, 372.69
2002-11-30, 372.65
2002-12-07, 373.32
2002-12-14, 373.44
2002-12-21, 374.16
2002-12-28, 374.60
2003-01-04, 374.49
2003-01-11, 374.46
2003-01-18, 374.82
2003-01-25, 374.89
2003-02-01, 375.23
2003-02-08, 374.81
2003-02-15, 375.70
2003-02-22, 376.36
2003-03-01, 375.82
2003-03-08, 375.89
2003-03-15, 375.76
2003-03-22, 376.44
2003-03-29, 376.82
2003-04-05, 376.81
2003-04-12, 377.30
2003-04-19, 378.11
2003-04-26, 378.46
2003-05-03, 378.11
2003-05-10, 377.49
2003-05-17, 378.79
2003-05-24, 378.71
2003-05-31, 378.29
2003-06-07, 378.39
2003-06-21, 377.34
2003-06-28, 377.85
2003-07-05, 376.43
2003-07-12, 377.05
2003-07-19, 376.70
2003-07-26, 375.98
2003-08-02, 375.48
2003-08-09, 374.67
2003-08-16, 374.06
2003-08-23, 374.47
2003-08-30, 373.48
2003-09-06, 373.09
2003-09-13, 372.76
2003-09-20, 373.08
2003-09-27, 373.03
2003-10-04, 372.87
2003-10-25, 373.33
2003-11-01, 373.50
2003-11-08, 373.76
2003-11-15, 374.45
2003-11-22, 375.21
2003-11-29, 374.72
2003-12-06, 374.47
2003-12-13, 376.15
2003-12-20, 376.05
2003-12-27, 376.43
2004-01-03, 376.17
2004-01-10, 376.17
2004-01-17, 377.01
2004-01-24, 377.29
2004-01-31, 377.49
2004-02-07, 377.47
2004-02-14, 377.00
2004-02-21, 377.35
2004-02-28, 377.67
2004-03-06, 378.05
2004-03-13, 379.40
2004-03-20, 378.47
2004-03-27, 378.50
2004-04-03, 380.09
2004-04-10, 380.41
2004-04-17, 380.56
2004-04-24, 380.71
2004-05-01, 380.28
2004-05-08, 381.04
2004-05-15, 380.51
2004-05-22, 380.33
2004-05-29, 380.66
2004-06-05, 379.62
2004-06-12, 380.00
2004-06-19, 379.30
2004-06-26, 379.07
2004-07-03, 378.44
2004-07-10, 378.04
2004-07-17, 377.33
2004-07-24, 376.99
2004-07-31, 377.35
2004-08-07, 376.56
2004-08-14, 375.84
2004-08-21, 375.70
2004-08-28, 374.62
2004-09-04, 373.82
2004-09-11, 374.57
2004-09-18, 374.14
2004-09-25, 373.80
2004-10-02, 374.01
2004-10-09, 373.95
2004-10-16, 374.05
2004-10-23, 374.58
2004-10-30, 375.02
2004-11-06, 375.06
2004-11-13, 376.13
2004-11-20, 376.46
2004-11-27, 376.13
2004-12-04, 377.09
2004-12-11, 377.37
2004-12-18, 377.50
2004-12-25, 377.68
2005-01-01, 378.06
2005-01-08, 378.21
2005-01-15, 378.36
2005-01-22, 378.34
2005-01-29, 378.66
2005-02-05, 379.02
2005-02-12, 379.31
2005-02-19, 380.25
2005-03-26, 380.57
2005-04-02, 382.07
2005-04-09, 382.25
2005-04-16, 381.35
2005-04-23, 382.08
2005-04-30, 382.38
2005-05-07, 381.51
2005-05-14, 382.53
2005-05-21, 382.14
2005-05-28, 382.58
2005-06-04, 382.36
2005-06-11, 382.31
2005-06-18, 382.12
2005-06-25, 381.48
2005-07-02, 381.15
2005-07-09, 380.90
2005-07-16, 380.63
2005-07-23, 380.36
2005-07-30, 379.86
2005-08-06, 379.21
2005-08-13, 378.97
2005-08-20, 378.40
2005-08-27, 377.69
2005-09-03, 377.82
2005-09-10, 376.33
2005-09-17, 376.14
2005-09-24, 375.95
2005-10-01, 376.33
2005-10-08, 376.44
2005-10-15, 377.12
2005-10-22, 377.31
2005-10-29, 377.24
2005-11-05, 377.76
2005-11-12, 378.07
2005-11-19, 378.75
2005-11-26, 378.77
2005-12-03, 379.41
2005-12-10, 380.09
2005-12-17, 380.09
2005-12-24, 380.14
2005-12-31, 380.43
2006-01-07, 381.28
2006-01-14, 381.41
2006-01-21, 381.57
2006-01-28, 381.47
2006-02-04, 382.04
2006-02-25, 381.86
2006-03-04, 382.39
2006-03-11, 382.55
2006-03-18, 382.74
2006-03-25, 382.55
2006-04-01, 382.97
2006-04-08, 384.65
2006-04-15, 384.67
2006-04-22, 384.71
2006-04-29, 384.62
2006-05-06, 384.91
2006-05-13, 384.87
2006-05-20, 385.34
2006-05-27, 384.30
2006-06-03, 384.29
2006-06-10, 384.31
2006-06-17, 384.07
2006-06-24, 383.55
2006-07-01, 383.00
2006-07-08, 382.78
2006-07-15, 381.28
2006-07-22, 381.81
2006-07-29, 381.55
2006-08-05, 381.22
2006-08-12, 380.63
2006-08-19, 380.20
2006-08-26, 379.77
2006-09-02, 379.52
2006-09-09, 378.66
2006-09-16, 378.80
2006-09-23, 378.49
2006-09-30, 379.00
2006-10-07, 378.78
2006-10-14, 379.14
2006-10-21, 379.22
2006-10-28, 379.57
2006-11-04, 379.67
2006-11-11, 379.81
2006-11-18, 379.98
2006-11-25, 381.42
2006-12-02, 381.31
2006-12-09, 381.60
2006-12-16, 381.81
2006-12-23, 381.96
2006-12-30, 381.76
2007-01-06, 382.64
2007-01-13, 382.36
2007-01-20, 381.84
2007-02-03, 383.09
2007-02-10, 383.60
2007-02-17, 384.22
2007-02-24, 383.76
2007-03-03, 383.71
2007-03-10, 383.64
2007-03-17, 384.28
2007-03-24, 384.96
2007-03-31, 385.93
2007-04-07, 385.46
2007-04-14, 386.30
2007-04-21, 387.00
2007-04-28, 386.42
2007-05-05, 385.85
2007-05-12, 386.54
2007-05-19, 386.03
2007-05-26, 386.93
2007-06-02, 386.60
2007-06-09, 386.23
2007-06-16, 386.29
2007-06-23, 384.95
2007-06-30, 384.85
2007-07-07, 384.92
2007-07-14, 384.75
2007-07-21, 383.97
2007-07-28, 383.41
2007-08-04, 382.51
2007-08-11, 381.72
2007-08-18, 381.60
2007-08-25, 381.67
2007-09-01, 381.69
2007-09-08, 380.74
2007-09-15, 380.75
2007-09-22, 380.94
2007-09-29, 380.80
2007-10-06, 380.68
2007-10-13, 380.68
2007-10-20, 381.10
2007-10-27, 381.36
2007-11-03, 381.76
2007-11-10, 381.92
2007-11-17, 382.43
2007-11-24, 382.91
2007-12-01, 382.90
2007-12-08, 383.31
2007-12-15, 383.79
2007-12-22, 383.90
2007-12-29, 384.04
2008-01-05, 384.36
2008-01-12, 384.41
2008-01-19, 385.47
2008-01-26, 386.06
2008-02-02, 386.19
2008-02-09, 385.72
2008-02-16, 385.58
2008-02-23, 385.24
2008-03-01, 384.88
2008-03-08, 385.88
2008-03-15, 385.64
2008-03-22, 386.17
2008-03-29, 386.70
2008-04-05, 388.00
2008-04-12, 385.90
2008-04-19, 386.38
2008-04-26, 387.19
2008-05-03, 386.94
2008-05-10, 388.90
2008-05-17, 388.84
2008-05-24, 388.53
2008-05-31, 388.48
2008-06-07, 388.16
2008-06-14, 387.79
2008-06-21, 387.54
2008-06-28, 388.11
2008-07-05, 387.08
2008-07-12, 386.11
2008-07-19, 385.73
2008-07-26, 385.96
2008-08-02, 384.91
2008-08-09, 384.68
2008-08-16, 383.89
2008-08-23, 383.55
2008-08-30, 383.16
2008-09-06, 383.18
2008-09-13, 383.37
2008-09-20, 382.98
2008-09-27, 382.92
2008-10-04, 382.66
2008-10-11, 382.72
2008-10-18, 382.96
2008-10-25, 382.94
2008-11-01, 383.61
2008-11-08, 383.60
2008-11-15, 384.03
2008-11-22, 384.32
2008-11-29, 384.46
2008-12-06, 384.77
2008-12-13, 384.89
2008-12-20, 385.15
2008-12-27, 385.80
2009-01-03, 386.01
2009-01-10, 386.53
2009-01-17, 386.64
2009-01-24, 387.05
2009-01-31, 387.26
2009-02-07, 386.51
2009-02-14, 387.44
2009-02-21, 387.40
2009-02-28, 387.48
2009-03-07, 388.54
2009-03-14, 388.64
2009-03-21, 388.44
2009-03-28, 389.17
2009-04-04, 389.39
2009-04-11, 389.74
2009-04-18, 388.67
2009-04-25, 390.37
2009-05-02, 390.16
2009-05-09, 389.87
2009-05-16, 390.30
2009-05-23, 390.76
2009-05-30, 389.35
2009-06-06, 390.46
2009-06-13, 390.01
2009-06-20, 388.88
2009-06-27, 388.72
2009-07-04, 388.30
2009-07-11, 388.68
2009-07-18, 388.03
2009-07-25, 387.48
2009-08-01, 387.16
2009-08-08, 386.67
2009-08-15, 385.27
2009-08-22, 386.05
2009-08-29, 385.65
2009-09-05, 385.30
2009-09-12, 384.48
2009-09-19, 384.61
2009-09-26, 384.51
2009-10-03, 383.43
2009-10-10, 384.28
2009-10-17, 384.55
2009-10-24, 384.79
2009-10-31, 385.18
2009-11-07, 385.60
2009-11-14, 386.09
2009-11-21, 386.31
2009-11-28, 386.73
2009-12-05, 386.91
2009-12-12, 386.81
2009-12-19, 388.04
2009-12-26, 388.19
2010-01-02, 388.41
2010-01-09, 388.17
2010-01-16, 388.69
2010-01-23, 388.59
2010-01-30, 389.04
2010-02-06, 390.91
2010-02-13, 389.78
2010-02-20, 390.84
2010-02-27, 389.38
2010-03-06, 391.07
2010-03-13, 391.37
2010-03-20, 391.55
2010-03-27, 390.08
2010-04-03, 391.15
2010-04-10, 391.60
2010-04-17, 393.27
2010-04-24, 393.27
2010-05-01, 392.99
2010-05-08, 392.97
2010-05-15, 393.13
2010-05-22, 393.55
2010-05-29, 393.02
2010-06-05, 393.08
2010-06-12, 392.35
2010-06-19, 391.73
2010-06-26, 391.46
2010-07-03, 391.01
2010-07-10, 390.20
2010-07-17, 389.91
2010-07-24, 390.12
2010-07-31, 389.49
2010-08-07, 389.06
2010-08-14, 388.76
2010-08-21, 388.12
2010-08-28, 387.42
2010-09-04, 386.91
2010-09-11, 386.85
2010-09-18, 386.97
2010-09-25, 386.87
2010-10-02, 386.75
2010-10-09, 386.98
2010-10-16, 387.03
2010-10-23, 387.80
2010-10-30, 387.78
2010-11-06, 387.95
2010-11-13, 388.27
2010-11-20, 389.11
2010-11-27, 389.59
2010-12-04, 389.88
2010-12-11, 389.75
2010-12-18, 389.58
2010-12-25, 389.96
2011-01-01, 390.50
2011-01-08, 391.61
2011-01-15, 391.06
2011-01-22, 391.25
2011-01-29, 392.00
2011-02-05, 391.89
2011-02-12, 391.52
2011-02-19, 391.82
2011-02-26, 392.50
2011-03-05, 391.59
2011-03-12, 391.94
2011-03-19, 392.43
2011-03-26, 394.11
2011-04-02, 393.40
2011-04-09, 392.71
2011-04-16, 393.73
2011-04-23, 393.22
2011-04-30, 393.59
2011-05-07, 393.36
2011-05-14, 393.84
2011-05-21, 395.12
2011-05-28, 394.49
2011-06-04, 394.08
2011-06-11, 393.42
2011-06-18, 393.92
2011-06-25, 393.37
2011-07-02, 393.31
2011-07-09, 393.61
2011-07-16, 392.64
2011-07-23, 391.13
2011-07-30, 391.77
2011-08-06, 390.76
2011-08-13, 390.53
2011-08-20, 389.82
2011-08-27, 389.41
2011-09-03, 389.23
2011-09-10, 389.17
2011-09-17, 389.15
2011-09-24, 388.86
2011-10-01, 388.91
2011-10-08, 388.74
2011-10-15, 388.91
2011-10-22, 389.09
2011-10-29, 389.45
2011-11-05, 389.64
2011-11-12, 390.24
2011-11-19, 390.44
2011-11-26, 390.77
2011-12-03, 391.08
2011-12-10, 391.70
2011-12-17, 392.24
2011-12-24, 392.09
2011-12-31, 392.26
2012-01-07, 392.92
2012-01-14, 393.61
2012-01-21, 393.04
2012-01-28, 393.03
2012-02-04, 392.43
2012-02-11, 393.45
2012-02-18, 393.97
2012-02-25, 393.62
2012-03-03, 394.17
2012-03-10, 393.38
2012-03-17, 394.79
2012-03-24, 395.15
2012-03-31, 394.91
2012-04-07, 396.45
2012-04-14, 396.38
2012-04-21, 396.56
2012-04-28, 396.70
2012-05-05, 397.08
2012-05-12, 397.28
2012-05-19, 396.56
2012-05-26, 396.28
2012-06-02, 396.03
2012-06-09, 396.02
2012-06-16, 395.86
2012-06-23, 395.73
2012-06-30, 395.41
2012-07-07, 394.86
2012-07-14, 394.59
2012-07-21, 394.35
2012-07-28, 393.60
2012-08-04, 393.39
2012-08-11, 392.93
2012-08-18, 392.31
2012-08-25, 391.70
2012-09-01, 391.98
2012-09-08, 391.00
2012-09-15, 391.03
2012-09-22, 391.02
2012-09-29, 390.99
2012-10-20, 391.29
2012-10-27, 391.46
2012-11-03, 391.76
2012-11-10, 392.77
2012-11-17, 393.42
2012-11-24, 393.36
2012-12-01, 393.61
2012-12-08, 394.05
2012-12-15, 394.46
2012-12-22, 394.83
2012-12-29, 394.62
2013-01-05, 394.99
2013-01-12, 395.57
2013-01-19, 396.21
2013-01-26, 395.64
2013-02-02, 396.39
2013-02-09, 396.46
2013-02-16, 397.31
2013-02-23, 396.88
2013-03-02, 397.13
2013-03-09, 396.64
2013-03-16, 397.25
2013-03-23, 397.21
2013-03-30, 398.39
2013-04-06, 398.05
2013-04-13, 397.43
2013-04-20, 398.76
2013-04-27, 399.33
2013-05-04, 399.64
2013-05-11, 399.78
2013-05-18, 400.04
2013-05-25, 400.22
2013-06-01, 399.43
2013-06-08, 398.91
2013-06-15, 398.58
2013-06-22, 398.50
2013-06-29, 398.65
2013-07-06, 397.56
2013-07-13, 397.48
2013-07-20, 396.83
2013-07-27, 396.98
2013-08-03, 396.61
2013-08-10, 395.55
2013-08-17, 395.24
2013-08-24, 394.73
2013-08-31, 394.33
2013-09-07, 393.52
2013-09-14, 393.25
2013-09-21, 393.53
2013-09-28, 393.22
2013-10-05, 393.47
2013-10-12, 393.52
2013-10-19, 393.93
2013-10-26, 394.13
2013-11-02, 394.39
2013-11-09, 395.25
2013-11-16, 394.85
2013-11-23, 395.66
2013-11-30, 396.06
2013-12-07, 396.27
2013-12-14, 396.52
2013-12-21, 397.30
2013-12-28, 397.59
2014-01-04, 397.90
2014-01-11, 397.82
2014-01-18, 398.13
2014-01-25, 397.75
2014-02-01, 398.02
2014-02-08, 397.98
2014-02-15, 397.79
2014-02-22, 398.24
2014-03-01, 397.92
2014-03-08, 398.88
2014-03-15, 400.68
2014-03-22, 399.62
2014-03-29, 400.34
2014-04-05, 401.32
2014-04-12, 401.22
2014-04-19, 401.29
2014-04-26, 401.42
2014-05-03, 401.74
2014-05-10, 401.51
2014-05-17, 402.18
2014-05-24, 401.44
2014-05-31, 402.12
2014-06-07, 401.55
2014-06-14, 401.31
2014-06-21, 401.21
2014-06-28, 400.57
2014-07-05, 400.06
2014-07-12, 399.58
2014-07-19, 398.54
2014-07-26, 397.86
2014-08-02, 397.86
2014-08-09, 397.45
2014-08-16, 397.23
2014-08-23, 396.75
2014-08-30, 396.37
2014-09-06, 396.35
2014-09-13, 394.80
2014-09-20, 395.32
2014-09-27, 395.55
2014-10-04, 395.57
2014-10-11, 395.49
2014-10-18, 395.72
2014-10-25, 395.91
2014-11-01, 396.52
2014-11-08, 396.90
2014-11-15, 397.34
2014-11-22, 397.24
2014-11-29, 398.10
2014-12-06, 398.26
2014-12-13, 398.92
2014-12-20, 399.09
2014-12-27, 399.01
2015-01-03, 399.92
2015-01-10, 399.86
2015-01-17, 399.72
2015-01-24, 399.98
2015-01-31, 400.20
2015-02-07, 400.02
2015-02-14, 400.15
2015-02-21, 400.36
2015-02-28, 401.03
2015-03-07, 401.63
2015-03-14, 401.80
2015-03-21, 400.79
2015-03-28, 402.50
2015-04-04, 402.74
2015-04-11, 403.88
2015-04-18, 403.80
2015-04-25, 403.22
2015-05-02, 404.07
2015-05-09, 404.09
2015-05-16, 404.31
2015-05-23, 403.85
2015-05-30, 403.81
2015-06-06, 403.45
2015-06-13, 402.72
2015-06-20, 402.63
2015-06-27, 402.36
2015-07-04, 402.25
2015-07-11, 401.71
2015-07-18, 401.02
2015-07-25, 401.30
2015-08-01, 398.74
2015-08-08, 399.21
2015-08-15, 399.12
2015-08-22, 399.03
2015-08-29, 398.80
2015-09-05, 398.16
2015-09-12, 397.10
2015-09-19, 397.57
2015-09-26, 397.42
2015-10-03, 397.74
2015-10-10, 398.51
2015-10-17, 398.61
2015-10-24, 398.43
2015-10-31, 398.87
2015-11-07, 399.53
2015-11-14, 400.75
2015-11-21, 400.42
2015-11-28, 400.83
2015-12-05, 400.91
2015-12-12, 402.40
2015-12-19, 402.32
2015-12-26, 402.01
2016-01-02, 402.25
2016-01-09, 402.23
2016-01-16, 402.68
2016-01-23, 403.26
2016-01-30, 402.79
2016-02-06, 404.98
2016-02-13, 403.22
2016-02-20, 404.59
2016-02-27, 403.98
2016-03-05, 403.99
2016-03-12, 404.51
2016-03-19, 405.01
2016-03-26, 406.16
2016-04-02, 405.70
2016-04-09, 408.56
2016-04-16, 408.16
2016-04-23, 407.70
2016-04-30, 407.84
2016-05-07, 407.51
2016-05-14, 407.54
2016-05-21, 407.41
2016-05-28, 407.92
2016-06-04, 407.52
2016-06-11, 406.99
2016-06-18, 407.02
2016-06-25, 406.40
2016-07-02, 405.96
2016-07-09, 404.93
2016-07-16, 403.64
2016-07-23, 403.71
2016-07-30, 403.76
2016-08-06, 403.22
2016-08-13, 402.11
2016-08-20, 401.78
2016-08-27, 401.43
2016-09-03, 401.27
2016-09-10, 401.13
2016-09-17, 401.25
2016-09-24, 400.85
2016-10-01, 400.82
2016-10-08, 401.20
2016-10-15, 401.70
2016-10-22, 401.82
2016-10-29, 402.38
2016-11-05, 403.15
2016-11-12, 403.12
2016-11-19, 403.95
2016-11-26, 404.44
2016-12-03, 404.16
2016-12-10, 404.28
2016-12-17, 404.63
2016-12-24, 404.66
2016-12-31, 405.38
2017-01-07, 405.94
2017-01-14, 405.91
2017-01-21, 406.37
2017-01-28, 406.35
2017-02-04, 406.20
2017-02-11, 406.02
2017-02-18, 406.17
2017-02-25, 408.07
2017-03-04, 407.06
2017-03-11, 406.53
2017-03-18, 406.73
2017-03-25, 407.89
2017-04-01, 408.66
2017-04-08, 407.19
2017-04-15, 409.12
2017-04-22, 409.89
2017-04-29, 409.04
2017-05-06, 409.54
2017-05-13, 409.83
2017-05-20, 410.18
2017-05-27, 409.88
2017-06-03, 409.67
2017-06-10, 409.62
2017-06-17, 408.82
2017-06-24, 408.43
2017-07-01, 407.77
2017-07-08, 407.68
2017-07-15, 407.11
2017-07-22, 406.76
2017-07-29, 406.50
2017-08-05, 405.93
2017-08-12, 405.55
2017-08-19, 404.81
2017-08-26, 404.54
2017-09-02, 404.10
2017-09-09, 403.39
2017-09-16, 403.44
2017-09-23, 402.95
2017-09-30, 402.73
2017-10-07, 403.19
2017-10-14, 403.60
2017-10-21, 404.05
2017-10-28, 404.25
2017-11-04, 404.28
2017-11-11, 404.51
2017-11-18, 405.53
2017-11-25, 406.36
2017-12-02, 406.85
2017-12-09, 406.16
2017-12-16, 406.50
2017-12-23, 407.07
2017-12-30, 407.24
2018-01-06, 407.96
2018-01-13, 408.08
2018-01-20, 408.26
2018-01-27, 408.05
2018-02-03, 407.63
2018-02-10, 408.41
2018-02-17, 408.46
2018-02-24, 408.69
2018-03-03, 408.77
2018-03-10, 409.64
2018-03-17, 408.69
2018-03-24, 409.77
2018-03-31, 409.63
2018-04-07, 409.41
2018-04-14, 410.10
2018-04-21, 411.36
2018-04-28, 410.58
2018-05-05, 409.75
2018-05-12, 411.62
2018-05-19, 411.43
2018-05-26, 411.81
2018-06-02, 411.15
2018-06-09, 411.24
2018-06-16, 410.56
2018-06-23, 410.81
2018-06-30, 410.19
2018-07-07, 409.29
2018-07-14, 409.07
2018-07-21, 408.49
2018-07-28, 408.08
2018-08-04, 407.36
2018-08-11, 407.28
2018-08-18, 407.07
2018-08-25, 406.63
2018-09-01, 405.98
2018-09-08, 405.61
2018-09-15, 405.60
2018-09-22, 405.69
2018-09-29, 405.56
2018-10-06, 405.56
2018-10-13, 405.91
2018-10-20, 406.42
2018-10-27, 406.51
2018-11-03, 406.83
2018-11-10, 407.69
2018-11-17, 409.11
2018-11-24, 408.46
2018-12-01, 408.56
2018-12-08, 408.92
2018-12-15, 409.56
2018-12-22, 409.73
2018-12-29, 409.26
2019-01-05, 410.32
2019-01-12, 409.73
2019-01-19, 412.31
2019-01-26, 410.91
2019-02-02, 410.97
2019-02-09, 412.12
2019-02-16, 411.79
2019-02-23, 411.46
2019-03-02, 412.08
2019-03-09, 412.26
2019-03-16, 412.87
2019-03-23, 410.73
2019-03-30, 412.37
2019-04-06, 412.62
2019-04-13, 413.36
2019-04-20, 413.94
2019-04-27, 414.27
2019-05-04, 414.41
2019-05-11, 414.95
2019-05-18, 415.08
2019-05-25, 414.66
2019-06-01, 414.21
2019-06-08, 414.45
2019-06-15, 413.85
2019-06-22, 413.68
2019-06-29, 413.38
2019-07-06, 412.69
2019-07-13, 412.30
2019-07-20, 411.76
2019-07-27, 410.32
2019-08-03, 410.50
2019-08-10, 410.48
2019-08-17, 410.05
2019-08-24, 409.52
2019-08-31, 409.32
2019-09-07, 408.80
2019-09-14, 408.61
2019-09-21, 408.50
2019-09-28, 408.28
2019-10-05, 407.99
2019-10-12, 408.61
2019-10-19, 408.77
2019-10-26, 408.68
2019-11-02, 409.86
2019-11-09, 410.15
2019-11-16, 410.22
2019-11-23, 410.48
2019-11-30, 410.92
2019-12-07, 411.27
2019-12-14, 411.67
2019-12-21, 412.30
2019-12-28, 412.59
2020-01-04, 413.19
2020-01-11, 413.39
2020-01-25, 413.36
2020-02-01, 413.99
2020-02-08, 414.83
2020-02-15, 413.81
2020-02-22, 414.17
2020-02-29, 413.89
2020-03-07, 414.00
2020-03-14, 414.30
2020-03-21, 414.62
2020-03-28, 415.57
2020-04-04, 415.61
2020-04-11, 416.47
2020-04-18, 416.60
2020-04-25, 415.86
2020-05-02, 417.20
2020-05-09, 416.99
2020-05-16, 416.54
2020-05-23, 417.49
2020-05-30, 417.19
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment