Skip to content

M
mooc-rr
Commit cf71be83 authored by fd831cd124b8792cd80610fc7102c03d's avatar fd831cd124b8792cd80610fc7102c03d
Browse files
Options

Subject 1 Module 3 data analysis

parent b6212a95
Hide whitespace changes
Inline Side-by-side
Showing with 4713 additions and 15 deletions
module2/exo1/toy_notebook_fr.ipynb
View file @ cf71be83
{ {
"cells": [], "cells": [
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
}
],
"metadata": { "metadata": {
"kernelspec": { "kernelspec": {
"display_name": "Python 3", "display_name": "Python 3",
...@@ -7,19 +15,14 @@ ...@@ -7,19 +15,14 @@
"name": "python3" "name": "python3"
}, },
"language_info": { "language_info": {
"codemirror_mode": { "codemirror_mode": "r",
"name": "ipython", "file_extension": ".r",
"version": 3 "mimetype": "text/x-r-source",
}, "name": "R",
"file_extension": ".py", "pygments_lexer": "r",
"mimetype": "text/x-python", "version": "3.4.1"
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.3"
} }
}, },
"nbformat": 4, "nbformat": 4,
"nbformat_minor": 2 "nbformat_minor": 2
} }
module3/exo3/example.csv 0 → 100644
View file @ cf71be83
Date,Co2(PPM)
1958-04-05,317.31
1958-04-12,317.69
1958-04-19,317.58
1958-04-26,316.48
1958-05-03,316.95
1958-05-17,317.56
1958-05-24,317.99
1958-07-05,315.85
1958-07-12,315.85
1958-07-19,315.46
1958-07-26,315.59
1958-08-02,315.64
1958-08-09,315.1
1958-08-16,315.09
1958-08-30,314.14
1958-09-06,313.54
1958-11-08,313.05
1958-11-15,313.26
1958-11-22,313.57
1958-11-29,314.01
1958-12-06,314.56
1958-12-13,314.41
1958-12-20,314.77
1958-12-27,315.21
1959-01-03,315.24
1959-01-10,315.5
1959-01-17,315.69
1959-01-24,315.86
1959-01-31,315.42
1959-02-14,316.94
1959-02-21,316.61
1959-02-28,316.62
1959-03-07,316.81
1959-03-21,316.73
1959-03-28,316.71
1959-04-04,317.72
1959-04-11,317.12
1959-04-18,317.64
1959-04-25,318.32
1959-05-02,318.27
1959-05-09,318.78
1959-05-16,318.05
1959-05-23,318.43
1959-06-06,318.53
1959-06-13,318.14
1959-06-20,317.88
1959-06-27,317.76
1959-07-04,316.86
1959-07-11,316.83
1959-07-18,316.45
1959-07-25,316.16
1959-08-01,315.62
1959-08-08,314.91
1959-08-22,315.0
1959-08-29,314.15
1959-09-05,314.45
1959-09-12,313.93
1959-09-19,313.57
1959-09-26,313.54
1959-10-03,313.04
1959-10-10,313.15
1959-10-17,313.43
1959-10-24,313.46
1959-10-31,314.12
1959-11-07,314.42
1959-11-14,314.88
1959-11-21,315.2
1959-11-28,315.11
1959-12-05,315.06
1959-12-12,315.64
1959-12-19,315.86
1959-12-26,315.77
1960-01-02,315.72
1960-01-09,316.4
1960-01-16,316.73
1960-01-23,316.57
1960-01-30,316.68
1960-02-06,316.61
1960-02-13,316.98
1960-02-20,317.42
1960-02-27,317.0
1960-03-05,316.96
1960-03-12,317.76
1960-03-19,318.07
1960-03-26,317.77
1960-04-02,318.61
1960-04-09,319.34
1960-04-16,319.01
1960-04-23,319.03
1960-04-30,319.77
1960-05-07,319.96
1960-05-14,319.82
1960-05-21,320.04
1960-05-28,320.06
1960-06-04,319.46
1960-06-11,320.08
1960-06-18,319.42
1960-06-25,319.09
1960-07-02,318.18
1960-07-09,318.64
1960-07-16,318.41
1960-07-23,317.91
1960-07-30,317.33
1960-08-06,316.62
1960-08-13,316.7
1960-08-20,315.1
1960-08-27,314.78
1960-09-03,314.72
1960-09-10,314.58
1960-09-17,314.28
1960-09-24,313.33
1960-10-01,313.66
1960-10-08,313.32
1960-10-15,313.92
1960-10-22,314.21
1960-10-29,314.29
1960-11-05,314.5
1960-11-12,315.1
1960-11-19,315.1
1960-11-26,315.41
1960-12-03,315.84
1960-12-10,316.07
1960-12-17,316.21
1960-12-24,316.4
1960-12-31,316.67
1961-01-07,316.73
1961-01-14,317.02
1961-01-21,317.03
1961-01-28,317.01
1961-02-04,317.06
1961-02-11,317.75
1961-02-18,317.94
1961-02-25,318.0
1961-03-04,318.04
1961-03-11,318.51
1961-03-18,318.92
1961-03-25,318.71
1961-04-01,319.41
1961-04-08,319.55
1961-04-15,318.9
1961-04-22,319.74
1961-04-29,319.67
1961-05-06,320.67
1961-05-13,320.46
1961-05-20,320.61
1961-05-27,320.36
1961-06-03,320.09
1961-06-10,320.02
1961-06-17,319.62
1961-06-24,319.49
1961-07-01,319.26
1961-07-08,319.07
1961-07-15,318.49
1961-07-22,317.16
1961-07-29,317.97
1961-08-05,317.91
1961-08-12,317.33
1961-08-19,316.76
1961-08-26,315.26
1961-09-02,315.28
1961-09-09,314.97
1961-09-16,314.53
1961-09-23,315.06
1961-09-30,315.61
1961-10-07,314.97
1961-10-14,315.43
1961-10-21,315.48
1961-10-28,315.72
1961-11-04,315.82
1961-11-11,315.7
1961-11-18,316.21
1961-11-25,316.55
1961-12-02,316.52
1961-12-09,317.02
1961-12-16,316.94
1961-12-23,317.18
1961-12-30,317.46
1962-01-06,317.99
1962-01-13,318.12
1962-01-20,318.07
1962-01-27,317.78
1962-02-03,318.08
1962-02-10,318.35
1962-02-17,318.92
1962-02-24,319.38
1962-03-03,319.28
1962-03-10,319.46
1962-03-17,319.95
1962-03-24,319.78
1962-03-31,320.27
1962-04-07,320.26
1962-04-14,321.03
1962-04-21,320.78
1962-04-28,320.36
1962-05-05,320.89
1962-05-12,320.78
1962-05-19,321.05
1962-05-26,321.16
1962-06-02,320.91
1962-06-09,320.87
1962-06-16,320.52
1962-06-23,320.15
1962-06-30,320.23
1962-07-07,320.1
1962-07-14,319.95
1962-07-21,319.01
1962-07-28,318.75
1962-08-04,318.68
1962-08-11,317.24
1962-08-18,317.48
1962-09-15,316.65
1962-09-22,315.72
1962-09-29,315.92
1962-10-06,315.1
1962-10-13,315.4
1962-10-20,315.72
1962-10-27,315.78
1962-11-03,315.94
1962-11-10,316.49
1962-11-17,316.92
1962-11-24,317.08
1962-12-01,317.19
1962-12-08,317.31
1962-12-15,317.66
1962-12-22,318.18
1963-01-05,318.54
1963-01-12,318.73
1963-01-19,318.9
1963-01-26,318.82
1963-02-02,318.77
1963-02-09,318.95
1963-02-23,319.37
1963-03-02,319.35
1963-03-09,319.7
1963-03-16,319.8
1963-03-23,320.34
1963-03-30,320.29
1963-04-06,320.38
1963-04-13,320.96
1963-04-20,322.05
1963-04-27,321.92
1963-05-11,321.97
1963-05-18,322.28
1963-05-25,322.27
1963-06-01,322.32
1963-06-08,322.09
1963-06-15,321.83
1963-06-22,320.88
1963-06-29,320.49
1963-07-06,320.12
1963-07-13,319.82
1963-07-20,319.56
1963-07-27,319.06
1963-08-03,318.6
1963-08-10,318.27
1963-08-17,317.73
1963-08-24,317.12
1963-08-31,316.44
1963-09-07,316.81
1963-09-14,315.99
1963-09-21,316.03
1963-09-28,315.93
1963-10-05,316.28
1963-10-12,315.65
1963-10-19,316.14
1963-10-26,316.36
1963-11-02,316.63
1963-11-09,316.83
1963-11-16,317.13
1963-11-30,317.56
1963-12-07,318.07
1963-12-14,318.27
1963-12-21,318.59
1963-12-28,318.74
1964-01-04,319.04
1964-01-11,319.49
1964-01-18,319.88
1964-05-30,322.07
1964-06-06,322.06
1964-06-27,321.57
1964-07-04,321.14
1964-07-11,319.95
1964-07-18,320.28
1964-07-25,320.02
1964-08-01,319.14
1964-08-15,318.61
1964-08-22,318.23
1964-08-29,318.11
1964-09-05,317.48
1964-09-12,316.57
1964-09-19,315.59
1964-09-26,317.01
1964-10-03,316.93
1964-10-10,316.51
1964-10-17,316.86
1964-10-24,317.05
1964-10-31,317.65
1964-11-07,317.77
1964-11-14,317.65
1964-11-21,317.52
1964-11-28,318.11
1964-12-05,318.42
1964-12-12,318.58
1964-12-19,318.93
1964-12-26,318.91
1965-01-02,319.08
1965-01-09,319.17
1965-01-16,319.16
1965-01-23,319.79
1965-01-30,320.12
1965-02-06,320.2
1965-02-13,320.16
1965-02-20,320.7
1965-02-27,320.89
1965-03-06,321.07
1965-03-13,320.98
1965-03-20,320.49
1965-03-27,321.4
1965-04-03,321.95
1965-04-10,322.27
1965-04-17,322.17
1965-04-24,321.86
1965-05-01,322.46
1965-05-08,322.22
1965-05-15,321.94
1965-05-22,321.69
1965-05-29,322.26
1965-06-05,321.87
1965-06-12,321.77
1965-06-19,321.77
1965-06-26,321.99
1965-07-03,321.97
1965-07-10,321.85
1965-07-17,321.76
1965-07-24,320.47
1965-07-31,319.49
1965-08-07,319.47
1965-08-14,318.02
1965-08-21,318.82
1965-08-28,318.73
1965-09-04,318.39
1965-09-11,318.05
1965-09-18,318.26
1965-09-25,316.85
1965-10-02,316.6
1965-10-09,317.26
1965-10-16,317.86
1965-10-23,317.56
1965-10-30,317.63
1965-11-06,318.3
1965-11-13,319.26
1965-11-20,318.99
1965-11-27,319.17
1965-12-04,319.09
1965-12-11,319.37
1965-12-18,319.39
1965-12-25,319.7
1966-01-01,319.69
1966-01-08,320.49
1966-01-15,320.63
1966-01-22,321.09
1966-01-29,321.16
1966-02-05,321.26
1966-02-12,321.75
1966-02-19,321.67
1966-02-26,321.8
1966-03-05,322.1
1966-03-12,322.14
1966-03-19,322.57
1966-03-26,322.86
1966-04-02,323.55
1966-04-09,323.62
1966-04-16,323.88
1966-04-23,323.91
1966-04-30,323.53
1966-05-07,324.0
1966-05-14,324.1
1966-05-21,323.72
1966-05-28,324.31
1966-06-04,324.02
1966-06-11,323.88
1966-06-18,323.75
1966-06-25,323.32
1966-07-02,322.82
1966-07-09,322.9
1966-08-06,321.31
1966-08-13,320.85
1966-08-20,319.16
1966-08-27,319.64
1966-09-03,319.94
1966-09-10,318.22
1966-09-17,318.46
1966-09-24,318.31
1966-10-01,317.9
1966-10-08,317.9
1966-10-15,318.21
1966-10-22,318.61
1966-10-29,318.39
1966-11-12,319.59
1966-11-19,320.03
1966-11-26,320.24
1966-12-03,320.8
1966-12-10,320.87
1966-12-17,321.16
1966-12-24,321.31
1966-12-31,321.37
1967-01-07,321.92
1967-01-14,322.93
1967-02-04,322.19
1967-02-11,322.23
1967-02-18,322.86
1967-02-25,322.6
1967-03-04,322.94
1967-03-11,322.6
1967-03-18,323.33
1967-03-25,323.24
1967-04-01,323.15
1967-04-08,324.21
1967-04-15,324.41
1967-04-22,324.6
1967-04-29,325.16
1967-05-06,325.26
1967-05-13,324.78
1967-05-20,325.09
1967-05-27,324.94
1967-06-03,324.95
1967-06-10,324.65
1967-06-17,323.31
1967-06-24,323.5
1967-07-01,322.89
1967-07-08,322.85
1967-07-15,322.45
1967-07-22,322.4
1967-07-29,322.04
1967-08-05,321.65
1967-08-12,321.4
1967-08-19,320.48
1967-08-26,320.01
1967-09-02,320.07
1967-09-09,319.43
1967-09-16,319.35
1967-09-23,319.03
1967-09-30,318.81
1967-10-07,318.88
1967-10-14,319.86
1967-10-21,319.47
1967-10-28,319.86
1967-11-04,320.01
1967-11-11,320.34
1967-11-18,320.91
1967-11-25,321.54
1967-12-02,321.4
1967-12-09,321.89
1967-12-16,322.29
1967-12-23,321.98
1967-12-30,322.3
1968-01-06,322.46
1968-01-13,322.5
1968-01-20,322.59
1968-01-27,322.83
1968-02-03,322.66
1968-02-10,323.17
1968-02-17,323.46
1968-02-24,323.18
1968-03-02,323.15
1968-03-09,323.85
1968-03-16,323.85
1968-03-23,324.21
1968-03-30,324.77
1968-04-06,324.79
1968-04-13,325.04
1968-04-20,324.84
1968-04-27,325.45
1968-05-04,325.63
1968-05-11,325.09
1968-05-18,325.52
1968-05-25,325.86
1968-06-01,325.67
1968-06-08,325.71
1968-06-15,325.56
1968-06-22,324.99
1968-06-29,324.63
1968-07-06,324.7
1968-07-13,324.13
1968-07-20,323.94
1968-07-27,323.4
1968-08-03,322.49
1968-08-10,322.27
1968-08-17,322.02
1968-08-24,321.74
1968-08-31,321.42
1968-09-07,320.44
1968-09-14,321.18
1968-09-21,319.78
1968-09-28,319.89
1968-10-05,320.57
1968-10-12,320.52
1968-10-19,320.26
1968-10-26,319.92
1968-11-02,320.7
1968-11-09,320.89
1968-11-16,321.4
1968-11-23,321.78
1968-11-30,322.06
1968-12-07,322.44
1968-12-14,322.91
1968-12-21,323.33
1968-12-28,323.19
1969-01-04,323.39
1969-01-11,324.06
1969-01-18,324.36
1969-01-25,324.14
1969-02-01,324.16
1969-02-08,323.92
1969-02-15,324.37
1969-02-22,324.86
1969-03-01,325.14
1969-03-08,325.58
1969-03-15,325.72
1969-03-22,325.96
1969-03-29,325.89
1969-04-05,326.27
1969-04-12,327.13
1969-04-19,326.58
1969-04-26,326.57
1969-05-03,327.52
1969-05-10,327.82
1969-05-17,326.86
1969-05-24,326.92
1969-05-31,327.43
1969-06-07,326.51
1969-06-14,326.78
1969-06-21,326.73
1969-06-28,326.37
1969-07-05,326.16
1969-07-12,326.07
1969-07-19,325.72
1969-07-26,325.47
1969-08-02,324.5
1969-08-09,324.56
1969-08-16,323.14
1969-08-23,322.56
1969-08-30,323.14
1969-09-06,322.21
1969-09-13,322.79
1969-09-20,322.84
1969-09-27,321.96
1969-10-04,321.5
1969-10-11,321.82
1969-10-18,322.0
1969-10-25,321.93
1969-11-01,322.21
1969-11-08,322.64
1969-11-15,322.78
1969-11-22,323.1
1969-11-29,323.52
1969-12-06,323.91
1969-12-13,323.99
1969-12-20,324.22
1969-12-27,324.5
1970-01-03,324.7
1970-01-10,325.4
1970-01-17,325.05
1970-01-24,324.8
1970-01-31,325.55
1970-02-07,325.7
1970-02-14,326.02
1970-02-21,326.32
1970-02-28,326.17
1970-03-07,326.85
1970-03-14,326.8
1970-03-21,327.51
1970-03-28,326.95
1970-04-04,328.2
1970-04-11,327.84
1970-04-18,327.81
1970-04-25,328.55
1970-05-02,327.99
1970-05-09,327.56
1970-05-16,328.03
1970-05-23,328.33
1970-05-30,327.98
1970-06-06,327.55
1970-06-13,327.86
1970-06-20,327.71
1970-06-27,327.23
1970-07-04,327.29
1970-07-11,326.24
1970-07-18,326.28
1970-07-25,325.63
1970-08-01,325.24
1970-08-08,325.21
1970-08-15,324.86
1970-08-22,324.84
1970-08-29,323.33
1970-09-05,322.97
1970-09-12,323.58
1970-09-19,323.18
1970-09-26,323.15
1970-10-03,323.21
1970-10-10,323.56
1970-10-17,322.92
1970-10-24,323.02
1970-10-31,323.18
1970-11-07,323.69
1970-11-14,323.76
1970-11-21,324.23
1970-11-28,324.71
1970-12-05,324.73
1970-12-12,325.0
1970-12-19,325.29
1970-12-26,325.58
1971-01-02,325.77
1971-01-09,325.89
1971-01-16,325.9
1971-01-23,326.72
1971-01-30,326.68
1971-02-06,326.55
1971-02-13,326.49
1971-02-20,326.79
1971-02-27,327.05
1971-03-06,327.15
1971-03-13,327.34
1971-03-20,327.08
1971-03-27,327.45
1971-04-03,327.44
1971-04-10,327.1
1971-04-17,327.71
1971-04-24,328.56
1971-05-01,328.2
1971-05-08,329.07
1971-05-15,329.28
1971-05-22,328.92
1971-05-29,328.81
1971-06-05,328.56
1971-06-12,328.8
1971-06-19,328.18
1971-06-26,328.52
1971-07-03,327.92
1971-07-10,327.88
1971-07-17,327.55
1971-07-24,326.21
1971-07-31,326.74
1971-08-07,326.12
1971-08-14,325.61
1971-08-21,325.39
1971-08-28,324.04
1971-09-04,323.65
1971-09-11,323.51
1971-09-18,323.26
1971-09-25,323.3
1971-10-02,323.32
1971-10-09,322.95
1971-10-16,323.52
1971-10-23,323.69
1971-10-30,324.4
1971-11-06,324.36
1971-11-13,324.53
1971-11-20,325.04
1971-11-27,325.51
1971-12-04,325.38
1971-12-11,325.93
1971-12-18,326.28
1971-12-25,326.35
1972-01-01,326.61
1972-01-08,326.67
1972-01-15,326.62
1972-01-22,326.68
1972-01-29,327.24
1972-02-05,327.4
1972-02-12,327.95
1972-02-19,327.83
1972-02-26,327.42
1972-03-04,327.58
1972-03-11,327.16
1972-03-18,327.78
1972-03-25,328.62
1972-04-01,328.97
1972-04-08,329.47
1972-04-15,329.83
1972-04-22,330.13
1972-04-29,330.02
1972-05-06,330.04
1972-05-13,329.75
1972-05-20,330.11
1972-05-27,330.21
1972-06-03,329.71
1972-06-10,329.15
1972-06-17,329.04
1972-06-24,328.52
1972-07-01,328.63
1972-07-08,328.3
1972-07-15,327.72
1972-07-22,328.14
1972-07-29,327.51
1972-08-05,326.92
1972-08-12,326.66
1972-08-19,326.57
1972-08-26,325.05
1972-09-02,325.4
1972-09-09,325.77
1972-09-16,324.81
1972-09-23,324.26
1972-09-30,324.23
1972-10-07,324.88
1972-10-14,325.52
1972-10-21,325.11
1972-10-28,325.86
1972-11-04,326.32
1972-11-11,326.13
1972-11-18,326.44
1972-11-25,326.98
1972-12-02,326.94
1972-12-09,327.16
1972-12-16,327.6
1972-12-23,327.91
1972-12-30,328.26
1973-01-06,328.4
1973-01-13,328.44
1973-01-20,328.66
1973-01-27,328.86
1973-02-03,329.19
1973-02-10,329.53
1973-02-17,329.67
1973-02-24,329.7
1973-03-03,329.95
1973-03-10,330.11
1973-03-17,330.55
1973-03-24,330.83
1973-03-31,330.68
1973-04-07,331.22
1973-04-14,331.1
1973-04-21,331.94
1973-04-28,332.16
1973-05-05,332.21
1973-05-12,332.35
1973-05-19,332.63
1973-05-26,332.58
1973-06-02,332.27
1973-06-09,332.58
1973-06-16,332.02
1973-06-23,331.63
1973-06-30,331.43
1973-07-07,331.53
1973-07-14,331.07
1973-07-21,330.08
1973-07-28,330.13
1973-08-04,330.05
1973-08-11,329.54
1973-08-18,329.36
1973-08-25,328.53
1973-09-01,328.45
1973-09-08,327.65
1973-09-15,327.81
1973-09-22,327.1
1973-09-29,326.6
1973-10-06,327.05
1973-10-13,327.4
1973-10-20,327.48
1973-10-27,327.18
1973-11-03,327.59
1973-11-10,328.02
1973-11-17,328.2
1973-11-24,328.57
1973-12-01,329.05
1973-12-08,328.7
1973-12-15,328.65
1973-12-22,328.24
1973-12-29,328.71
1974-01-05,328.91
1974-01-12,329.29
1974-01-19,329.41
1974-01-26,329.85
1974-02-02,330.54
1974-02-09,330.81
1974-02-16,330.61
1974-02-23,330.68
1974-03-02,330.79
1974-03-09,331.2
1974-03-16,332.11
1974-03-23,332.0
1974-03-30,331.56
1974-04-06,332.47
1974-04-13,332.14
1974-04-20,332.93
1974-04-27,333.17
1974-05-04,332.95
1974-05-11,333.09
1974-05-18,333.27
1974-05-25,332.87
1974-06-01,332.93
1974-06-08,332.03
1974-06-15,332.03
1974-06-22,332.26
1974-06-29,331.73
1974-07-06,331.73
1974-07-13,331.29
1974-07-20,330.47
1974-07-27,331.02
1974-08-03,330.09
1974-08-10,329.92
1974-08-17,329.29
1974-08-24,328.97
1974-08-31,328.19
1974-09-07,328.03
1974-09-14,327.35
1974-09-21,326.91
1974-09-28,327.38
1974-10-05,327.39
1974-10-12,327.06
1974-10-19,327.56
1974-10-26,327.7
1974-11-02,327.99
1974-11-09,328.09
1974-11-16,328.83
1974-11-23,328.65
1974-11-30,328.75
1974-12-07,329.5
1974-12-14,329.73
1974-12-21,329.82
1974-12-28,329.78
1975-01-04,329.93
1975-01-11,329.82
1975-01-18,330.27
1975-01-25,331.13
1975-02-01,331.18
1975-02-08,331.47
1975-02-15,331.0
1975-02-22,331.72
1975-03-01,331.88
1975-03-08,331.61
1975-03-15,331.96
1975-03-22,332.27
1975-03-29,332.58
1975-04-05,333.03
1975-04-12,333.58
1975-04-19,333.54
1975-04-26,333.13
1975-05-03,333.94
1975-05-10,333.93
1975-05-17,333.76
1975-05-24,333.73
1975-05-31,334.13
1975-06-07,333.87
1975-06-14,333.38
1975-06-21,333.45
1975-06-28,333.19
1975-07-05,332.71
1975-07-12,332.05
1975-07-19,331.05
1975-07-26,331.57
1975-08-02,330.83
1975-08-09,330.7
1975-08-16,330.35
1975-08-23,329.3
1975-08-30,328.88
1975-09-06,329.45
1975-09-13,328.52
1975-09-20,328.09
1975-09-27,328.28
1975-10-04,328.03
1975-10-11,328.05
1975-10-18,328.57
1975-10-25,328.81
1975-11-01,329.35
1975-11-08,329.2
1975-11-15,329.17
1975-11-22,329.54
1975-11-29,330.14
1975-12-06,330.35
1975-12-13,330.54
1975-12-20,331.13
1975-12-27,331.29
1976-01-03,331.57
1976-01-10,331.51
1976-01-17,331.74
1976-01-24,331.87
1976-01-31,332.28
1976-02-07,332.19
1976-02-14,332.52
1976-02-21,333.26
1976-02-28,332.48
1976-03-06,332.81
1976-03-13,333.6
1976-03-20,333.14
1976-03-27,334.39
1976-04-03,334.73
1976-04-10,334.26
1976-04-17,334.42
1976-04-24,334.54
1976-05-01,334.74
1976-05-08,334.33
1976-05-15,334.6
1976-05-22,335.43
1976-05-29,334.87
1976-06-05,334.36
1976-06-12,334.63
1976-06-19,334.32
1976-07-03,333.66
1976-07-10,333.42
1976-07-17,332.85
1976-07-24,332.47
1976-07-31,332.13
1976-08-07,331.72
1976-08-14,330.65
1976-08-21,330.69
1976-08-28,330.09
1976-09-04,329.75
1976-09-11,330.09
1976-09-18,329.33
1976-09-25,328.42
1976-10-02,328.85
1976-10-09,329.06
1976-10-16,329.6
1976-10-23,329.17
1976-10-30,329.03
1976-11-06,329.84
1976-11-13,330.43
1976-11-20,330.59
1976-11-27,330.7
1976-12-04,331.15
1976-12-11,331.33
1976-12-18,331.92
1976-12-25,332.2
1977-01-01,332.58
1977-01-08,332.43
1977-01-15,333.14
1977-01-22,333.24
1977-01-29,333.22
1977-02-05,333.41
1977-02-12,333.33
1977-02-19,333.45
1977-02-26,333.63
1977-03-05,334.1
1977-03-12,334.67
1977-03-19,335.11
1977-03-26,335.02
1977-04-02,335.53
1977-04-09,335.94
1977-04-16,336.01
1977-04-23,336.12
1977-04-30,336.78
1977-05-07,336.8
1977-05-14,336.47
1977-05-21,336.84
1977-05-28,336.72
1977-06-04,336.49
1977-06-11,336.31
1977-06-18,336.19
1977-06-25,336.03
1977-07-02,335.59
1977-07-09,335.1
1977-07-16,335.11
1977-07-23,334.6
1977-07-30,333.76
1977-08-06,333.01
1977-08-13,332.98
1977-08-20,332.84
1977-08-27,332.85
1977-09-03,332.17
1977-09-10,331.21
1977-09-17,332.1
1977-09-24,330.96
1977-10-01,330.45
1977-10-08,330.95
1977-10-15,331.52
1977-10-22,331.52
1977-10-29,331.74
1977-11-05,332.13
1977-11-12,332.03
1977-11-19,332.59
1977-11-26,332.85
1977-12-03,333.2
1977-12-10,333.51
1977-12-17,333.85
1977-12-24,334.25
1977-12-31,334.67
1978-01-07,334.27
1978-01-14,334.63
1978-01-21,335.46
1978-01-28,335.94
1978-02-04,335.0
1978-02-11,335.13
1978-02-18,335.66
1978-02-25,335.7
1978-03-04,336.27
1978-03-11,336.1
1978-03-18,336.8
1978-03-25,337.39
1978-04-01,337.08
1978-04-08,337.99
1978-04-15,337.94
1978-04-22,337.47
1978-04-29,338.05
1978-05-06,338.07
1978-05-13,338.1
1978-05-20,337.82
1978-05-27,337.9
1978-06-03,338.48
1978-06-10,338.23
1978-06-17,337.86
1978-06-24,337.39
1978-07-01,337.69
1978-07-08,336.79
1978-07-15,336.72
1978-07-22,335.95
1978-07-29,335.69
1978-08-05,335.17
1978-08-12,334.84
1978-08-19,334.41
1978-08-26,334.37
1978-09-02,333.88
1978-09-09,332.88
1978-09-16,332.19
1978-09-23,332.38
1978-09-30,332.76
1978-10-07,332.1
1978-10-14,332.45
1978-10-21,333.02
1978-10-28,333.18
1978-11-04,333.58
1978-11-11,333.85
1978-11-18,333.88
1978-11-25,334.2
1978-12-02,334.52
1978-12-09,334.8
1978-12-16,335.15
1978-12-23,335.12
1978-12-30,335.32
1979-01-06,335.36
1979-01-13,335.97
1979-01-20,336.85
1979-01-27,336.95
1979-02-03,336.9
1979-02-10,336.54
1979-02-17,336.71
1979-02-24,336.79
1979-03-03,337.12
1979-03-10,337.79
1979-03-17,337.43
1979-03-24,339.02
1979-03-31,338.8
1979-04-07,338.17
1979-04-14,338.66
1979-04-21,339.25
1979-04-28,339.6
1979-05-05,339.3
1979-05-12,338.88
1979-05-19,339.86
1979-05-26,339.62
1979-06-02,339.93
1979-06-09,339.52
1979-06-16,338.9
1979-06-23,338.95
1979-06-30,339.0
1979-07-07,338.28
1979-07-14,337.82
1979-07-21,337.37
1979-07-28,336.84
1979-08-04,337.03
1979-08-11,336.59
1979-08-18,336.17
1979-08-25,334.56
1979-09-01,334.45
1979-09-08,334.0
1979-09-15,334.21
1979-09-22,333.28
1979-09-29,334.11
1979-10-06,334.1
1979-10-13,333.97
1979-10-20,333.74
1979-10-27,334.16
1979-11-03,334.73
1979-11-10,334.86
1979-11-17,335.59
1979-11-24,335.68
1979-12-01,335.99
1979-12-08,336.5
1979-12-15,336.77
1979-12-22,336.88
1979-12-29,337.4
1980-01-05,337.67
1980-01-12,337.48
1980-01-19,338.38
1980-01-26,338.49
1980-02-02,338.05
1980-02-09,338.14
1980-02-16,338.68
1980-02-23,338.26
1980-03-01,339.31
1980-03-08,339.54
1980-03-15,340.02
1980-03-22,340.54
1980-03-29,341.01
1980-04-05,340.41
1980-04-12,340.95
1980-04-19,340.75
1980-04-26,341.06
1980-05-03,341.52
1980-05-10,341.3
1980-05-17,341.38
1980-05-24,340.92
1980-05-31,341.72
1980-06-07,341.38
1980-06-14,341.39
1980-06-21,340.87
1980-06-28,340.4
1980-07-05,340.44
1980-07-12,339.78
1980-07-19,338.51
1980-07-26,338.92
1980-08-02,337.98
1980-08-09,337.77
1980-08-16,337.75
1980-08-23,337.79
1980-08-30,337.01
1980-09-06,336.65
1980-09-13,335.75
1980-09-20,335.28
1980-09-27,336.03
1980-10-04,335.83
1980-10-11,335.87
1980-10-18,336.1
1980-10-25,336.42
1980-11-01,336.65
1980-11-08,336.98
1980-11-15,337.14
1980-11-22,337.31
1980-11-29,337.41
1980-12-06,337.77
1980-12-13,338.1
1980-12-20,338.39
1980-12-27,338.72
1981-01-03,338.94
1981-01-10,339.13
1981-01-17,339.39
1981-01-24,339.36
1981-01-31,339.55
1981-02-07,340.57
1981-02-14,340.04
1981-02-21,340.2
1981-02-28,341.11
1981-03-07,340.73
1981-03-14,341.04
1981-03-21,341.89
1981-03-28,342.19
1981-04-04,342.42
1981-04-11,342.49
1981-04-18,342.78
1981-04-25,342.3
1981-05-02,342.95
1981-05-09,343.0
1981-05-16,342.8
1981-05-23,342.7
1981-05-30,342.75
1981-06-06,342.64
1981-06-13,342.54
1981-06-20,341.81
1981-06-27,341.64
1981-07-04,341.05
1981-07-11,340.87
1981-07-18,339.76
1981-07-25,340.21
1981-08-01,339.56
1981-08-08,338.92
1981-08-15,338.48
1981-08-22,337.57
1981-08-29,337.73
1981-09-05,337.2
1981-09-12,337.03
1981-09-19,336.75
1981-09-26,335.95
1981-10-03,336.3
1981-10-10,336.65
1981-10-17,337.13
1981-10-24,337.22
1981-10-31,337.56
1981-11-07,337.87
1981-11-14,338.14
1981-11-21,338.57
1981-11-28,339.3
1981-12-05,339.29
1981-12-12,339.41
1981-12-19,339.65
1981-12-26,340.23
1982-01-02,340.28
1982-01-09,340.39
1982-01-16,340.72
1982-01-23,341.13
1982-01-30,341.29
1982-02-06,341.94
1982-02-13,341.11
1982-02-20,341.14
1982-02-27,342.19
1982-03-06,342.66
1982-03-13,342.61
1982-03-20,342.78
1982-03-27,342.81
1982-04-03,342.96
1982-04-10,343.3
1982-04-17,343.5
1982-04-24,344.29
1982-05-01,343.83
1982-05-08,343.68
1982-05-15,344.29
1982-05-22,344.1
1982-05-29,344.1
1982-06-05,343.48
1982-06-12,343.5
1982-06-19,343.46
1982-06-26,342.91
1982-07-03,342.53
1982-07-10,342.03
1982-07-17,342.02
1982-07-24,341.81
1982-07-31,341.31
1982-08-07,340.57
1982-08-14,340.06
1982-08-21,339.71
1982-08-28,338.32
1982-09-04,338.88
1982-09-11,338.61
1982-09-18,337.84
1982-09-25,336.92
1982-10-02,337.32
1982-10-09,338.09
1982-10-16,337.6
1982-10-23,337.94
1982-10-30,338.7
1982-11-06,338.49
1982-11-13,339.2
1982-11-20,339.72
1982-11-27,339.88
1982-12-04,339.86
1982-12-11,340.43
1982-12-18,340.71
1982-12-25,340.82
1983-01-01,340.94
1983-01-08,341.44
1983-01-15,341.57
1983-01-22,341.25
1983-01-29,341.72
1983-02-05,342.0
1983-02-12,342.77
1983-02-19,342.5
1983-02-26,342.84
1983-03-05,342.38
1983-03-12,342.58
1983-03-19,344.06
1983-03-26,343.81
1983-04-02,344.02
1983-04-09,344.89
1983-04-16,345.07
1983-04-23,345.32
1983-04-30,345.46
1983-05-07,345.43
1983-05-14,345.77
1983-05-21,345.85
1983-05-28,345.76
1983-06-04,345.68
1983-06-11,345.6
1983-06-18,345.04
1983-06-25,344.97
1983-07-02,344.74
1983-07-09,344.59
1983-07-16,343.73
1983-07-23,343.66
1983-07-30,342.6
1983-08-06,343.05
1983-08-13,341.7
1983-08-20,342.14
1983-08-27,341.8
1983-09-03,339.94
1983-09-10,339.99
1983-09-17,339.86
1983-09-24,339.98
1983-10-01,339.87
1983-10-08,339.76
1983-10-15,340.12
1983-10-22,340.25
1983-10-29,340.37
1983-11-05,340.8
1983-11-12,341.0
1983-11-19,341.18
1983-11-26,341.7
1983-12-03,341.87
1983-12-10,342.85
1983-12-17,343.39
1983-12-24,343.61
1983-12-31,343.47
1984-01-07,343.78
1984-01-14,343.47
1984-01-21,343.5
1984-01-28,344.16
1984-02-04,344.35
1984-02-11,344.57
1984-02-18,344.33
1984-02-25,344.69
1984-03-03,344.88
1984-03-10,344.95
1984-03-17,345.45
1984-03-24,345.69
1984-04-28,347.47
1984-05-05,347.49
1984-05-12,347.78
1984-05-19,347.36
1984-05-26,347.03
1984-06-02,347.09
1984-06-09,347.02
1984-06-16,346.89
1984-06-23,346.37
1984-06-30,346.24
1984-07-07,345.82
1984-07-14,345.48
1984-07-21,345.25
1984-07-28,344.48
1984-08-04,344.05
1984-08-11,344.12
1984-08-18,343.19
1984-08-25,342.05
1984-09-01,341.65
1984-09-08,340.65
1984-09-15,341.37
1984-09-22,341.31
1984-09-29,340.85
1984-10-06,341.19
1984-10-13,341.3
1984-10-20,341.91
1984-10-27,341.67
1984-11-03,342.01
1984-11-10,342.65
1984-11-17,343.14
1984-11-24,343.75
1984-12-01,343.6
1984-12-08,343.95
1984-12-15,344.23
1984-12-22,344.58
1984-12-29,344.57
1985-01-05,344.77
1985-01-12,345.01
1985-01-19,345.01
1985-01-26,345.08
1985-02-02,345.95
1985-02-09,345.54
1985-02-16,345.82
1985-02-23,346.37
1985-03-02,346.77
1985-03-09,347.11
1985-03-16,347.58
1985-03-23,347.7
1985-03-30,348.27
1985-04-06,348.04
1985-04-13,348.08
1985-04-20,348.52
1985-04-27,348.84
1985-05-04,348.89
1985-05-11,349.31
1985-05-18,349.18
1985-05-25,348.18
1985-06-01,349.05
1985-06-08,348.49
1985-06-15,348.24
1985-06-22,347.9
1985-06-29,347.47
1985-07-06,346.9
1985-07-13,346.8
1985-07-20,346.43
1985-07-27,345.79
1985-08-10,344.7
1985-08-17,344.5
1985-08-24,344.38
1985-08-31,343.76
1985-09-07,344.29
1985-09-14,343.37
1985-09-21,342.46
1985-09-28,342.13
1985-10-05,342.4
1985-10-12,342.5
1985-10-19,343.14
1985-10-26,343.22
1985-11-02,343.38
1985-11-09,343.77
1985-11-16,344.25
1985-11-23,344.64
1985-11-30,345.3
1985-12-07,345.37
1985-12-14,345.67
1985-12-21,345.17
1985-12-28,346.3
1986-01-04,346.44
1986-01-11,346.09
1986-01-18,346.25
1986-01-25,346.46
1986-02-01,346.22
1986-02-08,346.84
1986-02-15,347.18
1986-02-22,347.2
1986-03-01,347.07
1986-03-08,346.65
1986-03-15,347.22
1986-03-22,349.15
1986-03-29,348.87
1986-04-05,349.21
1986-04-12,349.45
1986-04-19,349.34
1986-04-26,350.2
1986-05-03,349.99
1986-05-10,350.14
1986-05-17,350.23
1986-05-24,350.13
1986-05-31,350.18
1986-06-07,349.73
1986-06-14,349.54
1986-06-21,349.48
1986-06-28,348.92
1986-07-05,348.69
1986-07-12,347.77
1986-07-19,347.61
1986-07-26,347.41
1986-08-02,346.65
1986-08-09,346.23
1986-08-16,345.59
1986-08-23,345.62
1986-08-30,345.27
1986-09-06,345.05
1986-09-13,345.32
1986-09-20,344.43
1986-09-27,344.51
1986-10-04,343.99
1986-10-11,344.11
1986-10-18,343.99
1986-10-25,344.57
1986-11-01,345.17
1986-11-08,345.35
1986-11-15,345.63
1986-11-22,345.72
1986-11-29,346.41
1986-12-06,346.92
1986-12-13,346.77
1986-12-20,346.97
1986-12-27,347.08
1987-01-03,347.62
1987-01-10,348.37
1987-01-17,348.27
1987-01-24,347.96
1987-01-31,348.03
1987-02-07,347.91
1987-02-14,348.25
1987-02-21,348.54
1987-02-28,349.47
1987-03-07,348.85
1987-03-14,349.27
1987-03-21,349.79
1987-03-28,350.2
1987-04-04,350.82
1987-04-11,350.27
1987-04-18,351.19
1987-04-25,351.39
1987-05-02,351.43
1987-05-09,352.0
1987-05-16,351.73
1987-05-23,351.91
1987-05-30,351.78
1987-06-06,351.65
1987-06-13,351.17
1987-06-20,351.0
1987-06-27,350.94
1987-07-04,349.76
1987-07-11,349.84
1987-07-18,348.87
1987-07-25,349.51
1987-08-01,349.04
1987-08-08,348.15
1987-08-15,348.62
1987-08-22,348.01
1987-08-29,346.71
1987-09-05,347.05
1987-09-12,346.65
1987-09-19,346.29
1987-09-26,345.85
1987-10-03,345.77
1987-10-10,346.34
1987-10-17,346.59
1987-10-24,346.8
1987-10-31,346.91
1987-11-07,347.34
1987-11-14,347.65
1987-11-21,348.16
1987-11-28,348.75
1987-12-05,348.66
1987-12-12,348.82
1987-12-19,349.12
1987-12-26,349.29
1988-01-02,349.78
1988-01-09,350.28
1988-01-16,350.21
1988-01-23,350.79
1988-01-30,351.22
1988-02-06,351.81
1988-02-13,351.31
1988-02-20,351.53
1988-02-27,352.55
1988-03-05,352.88
1988-03-12,351.88
1988-03-19,351.78
1988-03-26,352.23
1988-04-02,353.13
1988-04-09,353.57
1988-04-16,353.15
1988-04-23,354.0
1988-04-30,354.23
1988-05-07,353.76
1988-05-14,354.3
1988-05-21,354.52
1988-05-28,354.2
1988-06-04,354.18
1988-06-11,354.2
1988-06-18,353.61
1988-06-25,353.19
1988-07-02,353.08
1988-07-09,352.56
1988-07-16,352.65
1988-07-23,351.96
1988-07-30,351.13
1988-08-06,350.95
1988-08-13,350.3
1988-08-20,350.49
1988-08-27,349.61
1988-09-03,349.38
1988-09-10,348.73
1988-09-17,348.95
1988-09-24,348.19
1988-10-01,348.82
1988-10-08,348.88
1988-10-15,348.68
1988-10-22,349.42
1988-10-29,349.29
1988-11-05,349.78
1988-11-12,349.89
1988-11-19,350.18
1988-11-26,350.48
1988-12-03,350.5
1988-12-10,351.02
1988-12-17,351.6
1988-12-24,351.36
1988-12-31,352.4
1989-01-07,352.77
1989-01-14,352.97
1989-01-21,352.51
1989-01-28,353.06
1989-02-04,352.83
1989-02-11,352.64
1989-02-18,353.22
1989-02-25,353.48
1989-03-04,353.17
1989-03-11,353.46
1989-03-18,353.55
1989-03-25,354.48
1989-04-01,354.56
1989-04-08,355.05
1989-04-15,355.41
1989-04-22,356.01
1989-04-29,355.9
1989-05-06,355.36
1989-05-13,355.82
1989-05-20,355.64
1989-05-27,355.76
1989-06-03,355.8
1989-06-10,355.09
1989-06-17,354.87
1989-06-24,354.9
1989-07-01,354.5
1989-07-08,354.76
1989-07-15,353.85
1989-07-22,353.19
1989-07-29,353.21
1989-08-05,352.62
1989-08-12,352.24
1989-08-19,351.16
1989-08-26,350.43
1989-09-02,350.79
1989-09-09,350.28
1989-09-16,349.41
1989-09-23,349.31
1989-09-30,349.71
1989-10-07,349.97
1989-10-14,349.74
1989-10-21,350.24
1989-10-28,350.47
1989-11-04,350.66
1989-11-11,351.29
1989-11-18,351.6
1989-11-25,351.46
1989-12-02,352.09
1989-12-09,352.16
1989-12-16,352.48
1989-12-23,352.59
1989-12-30,353.44
1990-01-06,353.47
1990-01-13,353.55
1990-01-20,353.8
1990-01-27,353.96
1990-02-03,354.13
1990-02-10,355.02
1990-02-17,354.87
1990-02-24,354.78
1990-03-03,355.72
1990-03-10,354.99
1990-03-17,355.84
1990-03-24,355.17
1990-03-31,355.95
1990-04-07,356.17
1990-04-14,355.9
1990-04-21,356.68
1990-04-28,356.18
1990-05-05,357.3
1990-05-12,357.09
1990-05-19,356.99
1990-05-26,357.13
1990-06-02,357.01
1990-06-09,356.63
1990-06-16,355.68
1990-06-23,355.53
1990-06-30,355.79
1990-07-07,355.51
1990-07-14,354.0
1990-07-21,354.59
1990-07-28,354.72
1990-08-04,353.56
1990-08-11,353.23
1990-08-18,352.92
1990-08-25,352.01
1990-09-01,350.99
1990-09-08,350.75
1990-09-15,351.33
1990-09-22,350.97
1990-09-29,350.92
1990-10-06,351.1
1990-10-13,351.08
1990-10-20,351.48
1990-10-27,351.47
1990-11-03,352.12
1990-11-10,352.62
1990-11-17,353.05
1990-11-24,353.18
1990-12-01,353.61
1990-12-08,354.07
1990-12-15,353.87
1990-12-22,354.51
1990-12-29,354.89
1991-01-05,354.28
1991-01-12,354.73
1991-01-19,354.86
1991-01-26,355.05
1991-02-02,355.22
1991-02-09,355.23
1991-02-16,356.4
1991-02-23,355.83
1991-03-02,356.41
1991-03-09,357.21
1991-03-16,357.69
1991-03-23,356.96
1991-03-30,357.94
1991-04-06,358.32
1991-04-13,357.83
1991-04-20,359.19
1991-04-27,359.24
1991-05-04,359.11
1991-05-11,358.94
1991-05-18,360.03
1991-05-25,359.08
1991-06-01,358.52
1991-06-08,358.46
1991-06-15,358.22
1991-06-22,358.12
1991-06-29,357.74
1991-07-06,357.27
1991-07-13,356.54
1991-07-20,355.26
1991-07-27,355.3
1991-08-03,354.89
1991-08-10,354.6
1991-08-17,353.78
1991-08-24,353.07
1991-08-31,353.22
1991-09-07,353.06
1991-09-14,352.12
1991-09-21,351.84
1991-09-28,351.69
1991-10-05,351.7
1991-10-12,352.18
1991-10-19,352.53
1991-10-26,352.72
1991-11-02,353.47
1991-11-09,353.76
1991-11-16,353.56
1991-11-23,353.86
1991-11-30,354.35
1991-12-07,354.54
1991-12-14,354.97
1991-12-21,355.22
1991-12-28,355.5
1992-01-04,355.69
1992-01-11,356.07
1992-01-18,356.19
1992-01-25,355.96
1992-02-01,356.05
1992-02-08,356.73
1992-02-15,357.33
1992-02-22,356.99
1992-02-29,356.58
1992-03-07,357.3
1992-03-14,357.8
1992-03-21,358.18
1992-03-28,358.42
1992-04-04,358.57
1992-04-11,358.99
1992-04-18,359.75
1992-04-25,359.25
1992-05-02,359.69
1992-05-09,359.73
1992-05-16,358.6
1992-05-23,359.65
1992-05-30,360.25
1992-06-06,360.03
1992-06-13,359.48
1992-06-20,358.75
1992-06-27,358.45
1992-07-04,358.47
1992-07-11,357.2
1992-07-18,356.37
1992-07-25,356.1
1992-08-01,354.99
1992-08-08,355.33
1992-08-15,355.32
1992-08-22,354.59
1992-08-29,354.34
1992-09-05,353.53
1992-09-12,353.66
1992-09-19,352.37
1992-09-26,352.75
1992-10-03,353.6
1992-10-10,353.38
1992-10-17,353.24
1992-10-24,353.51
1992-10-31,353.56
1992-11-07,353.99
1992-11-14,353.86
1992-11-21,354.57
1992-11-28,354.64
1992-12-05,354.85
1992-12-12,355.37
1992-12-19,355.46
1992-12-26,355.97
1993-01-02,356.29
1993-01-09,356.96
1993-01-16,356.72
1993-01-23,356.66
1993-01-30,357.03
1993-02-06,356.62
1993-02-13,357.23
1993-02-20,357.36
1993-02-27,357.68
1993-03-06,358.39
1993-03-13,358.52
1993-03-20,358.13
1993-03-27,358.85
1993-04-03,359.17
1993-04-10,358.87
1993-04-17,359.42
1993-04-24,360.03
1993-05-01,359.62
1993-05-08,359.78
1993-05-15,360.7
1993-05-22,360.62
1993-05-29,360.35
1993-06-05,359.79
1993-06-12,359.92
1993-06-19,359.34
1993-06-26,359.15
1993-07-03,357.91
1993-07-10,358.02
1993-07-17,358.1
1993-07-24,356.69
1993-07-31,356.52
1993-08-07,355.88
1993-08-14,355.95
1993-08-21,354.9
1993-08-28,354.72
1993-09-04,354.3
1993-09-11,353.23
1993-09-18,353.81
1993-09-25,353.86
1993-10-02,353.8
1993-10-09,353.87
1993-10-16,354.0
1993-10-23,354.45
1993-10-30,354.38
1993-11-06,354.78
1993-11-13,355.16
1993-11-20,355.65
1993-11-27,356.03
1993-12-04,356.27
1993-12-11,356.52
1993-12-18,356.99
1993-12-25,357.5
1994-01-01,358.14
1994-01-08,358.12
1994-01-15,358.43
1994-01-22,358.33
1994-01-29,358.78
1994-02-05,358.49
1994-02-12,358.61
1994-02-19,359.02
1994-02-26,359.64
1994-03-05,358.77
1994-03-12,359.86
1994-03-19,360.49
1994-03-26,360.83
1994-04-02,360.68
1994-04-09,361.01
1994-04-16,361.07
1994-04-23,361.34
1994-04-30,362.25
1994-05-07,361.63
1994-05-14,361.42
1994-05-21,361.78
1994-05-28,361.91
1994-06-04,361.04
1994-06-11,361.07
1994-06-18,360.93
1994-06-25,360.7
1994-07-02,360.22
1994-07-09,359.9
1994-07-16,359.43
1994-07-23,359.0
1994-07-30,358.81
1994-08-06,358.1
1994-08-13,357.52
1994-08-20,357.63
1994-08-27,356.39
1994-09-03,356.44
1994-09-10,356.46
1994-09-17,355.46
1994-09-24,355.5
1994-10-01,355.46
1994-10-08,355.81
1994-10-15,356.09
1994-10-22,356.39
1994-10-29,356.61
1994-11-05,356.97
1994-11-12,357.4
1994-11-19,357.93
1994-11-26,358.11
1994-12-03,358.43
1994-12-10,359.13
1994-12-17,359.25
1994-12-24,359.15
1994-12-31,359.52
1995-01-07,359.68
1995-01-14,360.28
1995-01-21,360.12
1995-01-28,360.04
1995-02-04,360.67
1995-02-11,361.09
1995-02-18,360.88
1995-02-25,361.36
1995-03-04,362.2
1995-03-11,361.24
1995-03-18,360.99
1995-03-25,362.0
1995-04-01,363.8
1995-04-08,363.44
1995-04-15,363.34
1995-04-22,362.89
1995-04-29,363.58
1995-05-06,363.24
1995-05-13,364.11
1995-05-20,364.18
1995-05-27,363.47
1995-06-03,363.92
1995-06-10,363.47
1995-06-17,362.96
1995-06-24,362.81
1995-07-01,362.53
1995-07-08,362.27
1995-07-15,361.97
1995-07-22,361.58
1995-07-29,360.98
1995-08-05,360.45
1995-08-12,359.21
1995-08-19,358.72
1995-08-26,359.29
1995-09-02,357.37
1995-09-09,358.5
1995-09-16,358.58
1995-09-23,358.2
1995-09-30,357.56
1995-10-07,357.65
1995-10-14,357.6
1995-10-21,358.04
1995-10-28,358.23
1995-11-04,359.19
1995-11-11,359.43
1995-11-18,359.69
1995-11-25,359.87
1995-12-02,360.13
1995-12-09,360.43
1995-12-16,360.53
1995-12-23,360.89
1995-12-30,361.73
1996-01-06,361.81
1996-01-13,362.06
1996-01-20,362.17
1996-01-27,362.23
1996-02-03,362.68
1996-02-10,363.12
1996-02-17,363.01
1996-02-24,364.03
1996-03-02,363.84
1996-03-09,363.66
1996-03-16,364.1
1996-03-23,364.53
1996-03-30,364.35
1996-04-06,364.57
1996-04-13,364.89
1996-04-20,364.4
1996-04-27,365.13
1996-05-04,364.92
1996-05-11,365.37
1996-05-18,365.74
1996-05-25,365.43
1996-06-01,364.86
1996-06-08,365.19
1996-06-15,365.27
1996-06-22,365.0
1996-06-29,364.3
1996-07-06,364.19
1996-07-13,363.75
1996-07-20,363.38
1996-07-27,362.84
1996-08-03,361.78
1996-08-10,362.1
1996-08-17,361.29
1996-08-24,360.85
1996-08-31,360.82
1996-09-07,359.86
1996-09-14,359.82
1996-09-21,359.09
1996-09-28,359.04
1996-10-05,359.45
1996-10-12,359.52
1996-10-19,359.86
1996-10-26,359.87
1996-11-02,359.94
1996-11-09,360.52
1996-11-16,360.79
1996-11-23,361.24
1996-11-30,361.4
1996-12-07,361.97
1996-12-14,362.68
1996-12-21,362.47
1996-12-28,362.62
1997-01-04,362.95
1997-01-11,363.0
1997-01-18,363.16
1997-01-25,363.51
1997-02-01,363.28
1997-02-08,364.19
1997-02-15,364.02
1997-02-22,364.24
1997-03-01,364.5
1997-03-08,364.16
1997-03-15,364.19
1997-03-22,364.75
1997-03-29,365.43
1997-04-05,365.8
1997-04-12,366.25
1997-04-19,366.69
1997-04-26,366.79
1997-05-03,366.76
1997-05-10,366.8
1997-05-17,367.03
1997-05-24,366.61
1997-05-31,366.36
1997-06-07,365.71
1997-06-14,365.61
1997-06-21,365.53
1997-06-28,365.16
1997-07-05,365.09
1997-07-12,364.67
1997-07-19,364.11
1997-07-26,363.8
1997-08-02,363.39
1997-08-09,363.36
1997-08-16,362.63
1997-08-23,361.51
1997-08-30,361.66
1997-09-06,360.69
1997-09-13,360.26
1997-09-20,360.08
1997-09-27,359.81
1997-10-04,360.54
1997-10-11,360.49
1997-10-18,361.07
1997-10-25,361.13
1997-11-01,361.71
1997-11-08,362.19
1997-11-15,362.06
1997-11-22,362.65
1997-11-29,363.51
1997-12-06,363.97
1997-12-13,363.95
1997-12-20,364.27
1997-12-27,365.09
1998-01-03,365.24
1998-01-10,365.3
1998-01-17,365.35
1998-01-24,365.38
1998-01-31,365.69
1998-02-07,366.06
1998-02-14,365.52
1998-02-21,366.08
1998-02-28,367.36
1998-03-07,367.02
1998-03-14,366.66
1998-03-21,367.49
1998-03-28,368.57
1998-04-04,368.69
1998-04-11,368.68
1998-04-18,368.05
1998-04-25,368.9
1998-05-02,369.17
1998-05-09,368.83
1998-05-16,368.51
1998-05-23,369.66
1998-05-30,369.7
1998-06-06,369.41
1998-06-13,368.88
1998-06-20,368.54
1998-06-27,368.36
1998-07-04,368.05
1998-07-11,367.54
1998-07-18,367.67
1998-07-25,367.36
1998-08-01,366.88
1998-08-08,366.46
1998-08-15,365.64
1998-08-22,365.63
1998-08-29,364.25
1998-09-05,364.74
1998-09-12,363.96
1998-09-19,363.5
1998-09-26,363.6
1998-10-03,364.01
1998-10-10,364.17
1998-10-17,364.46
1998-10-24,364.49
1998-10-31,364.7
1998-11-07,365.05
1998-11-14,365.48
1998-11-21,365.8
1998-11-28,366.0
1998-12-05,366.46
1998-12-12,366.74
1998-12-19,367.3
1998-12-26,367.38
1999-01-02,367.58
1999-01-09,367.87
1999-01-16,367.8
1999-01-23,368.33
1999-01-30,369.25
1999-02-06,369.19
1999-02-13,368.9
1999-02-20,369.05
1999-02-27,368.52
1999-03-06,368.13
1999-03-13,369.58
1999-03-20,370.27
1999-03-27,370.65
1999-04-03,371.11
1999-04-10,371.59
1999-04-17,371.07
1999-04-24,370.32
1999-05-01,370.82
1999-05-08,371.33
1999-05-15,371.09
1999-05-22,370.89
1999-05-29,370.41
1999-06-05,370.98
1999-06-12,370.33
1999-06-19,369.97
1999-06-26,369.97
1999-07-03,369.49
1999-07-10,370.15
1999-07-17,369.54
1999-07-24,368.66
1999-07-31,367.48
1999-08-07,367.65
1999-08-14,366.77
1999-08-21,366.44
1999-08-28,366.16
1999-09-04,364.22
1999-09-11,364.75
1999-09-18,365.25
1999-09-25,364.74
1999-10-02,364.62
1999-10-09,365.11
1999-10-16,364.94
1999-10-23,365.7
1999-10-30,365.81
1999-11-06,366.24
1999-11-13,366.75
1999-11-20,366.74
1999-11-27,367.2
1999-12-04,367.47
1999-12-11,368.1
1999-12-18,368.05
1999-12-25,368.27
2000-01-01,368.74
2000-01-08,368.63
2000-01-15,369.12
2000-01-22,369.93
2000-01-29,369.35
2000-02-05,369.18
2000-02-12,369.66
2000-02-19,369.45
2000-02-26,369.61
2000-03-04,370.11
2000-03-11,370.09
2000-03-18,370.98
2000-03-25,370.86
2000-04-01,371.04
2000-04-08,371.81
2000-04-15,371.91
2000-04-22,372.1
2000-04-29,371.37
2000-05-06,371.36
2000-05-13,371.83
2000-05-20,372.01
2000-05-27,371.91
2000-06-03,371.98
2000-06-10,371.71
2000-06-17,371.82
2000-06-24,371.41
2000-07-01,370.96
2000-07-08,370.17
2000-07-15,370.29
2000-07-22,369.85
2000-07-29,369.1
2000-08-05,368.86
2000-08-12,368.46
2000-08-19,367.78
2000-08-26,367.25
2000-09-02,367.28
2000-09-09,366.84
2000-09-16,366.35
2000-09-23,366.34
2000-09-30,366.54
2000-10-07,366.42
2000-10-14,366.75
2000-10-21,366.79
2000-10-28,367.46
2000-11-04,367.78
2000-11-11,368.1
2000-11-18,368.76
2000-11-25,368.42
2000-12-02,369.1
2000-12-09,369.74
2000-12-16,369.41
2000-12-23,369.64
2000-12-30,369.91
2001-01-06,369.95
2001-01-13,370.35
2001-01-20,370.1
2001-01-27,370.91
2001-02-03,371.45
2001-02-10,371.29
2001-02-17,371.82
2001-02-24,371.33
2001-03-03,372.34
2001-03-10,372.32
2001-03-17,372.23
2001-03-24,371.97
2001-03-31,372.18
2001-04-07,372.82
2001-04-14,372.84
2001-04-21,373.17
2001-04-28,372.91
2001-05-05,373.83
2001-05-12,374.08
2001-05-19,373.85
2001-05-26,374.05
2001-06-02,374.0
2001-06-09,373.27
2001-06-16,372.98
2001-06-23,373.04
2001-06-30,372.9
2001-07-07,372.29
2001-07-14,371.51
2001-07-21,371.36
2001-07-28,370.76
2001-08-04,370.07
2001-08-11,369.7
2001-08-18,369.43
2001-08-25,369.15
2001-09-01,368.61
2001-09-08,368.34
2001-09-15,368.18
2001-09-22,367.61
2001-09-29,367.56
2001-10-06,367.93
2001-10-13,367.73
2001-10-20,368.23
2001-10-27,368.92
2001-11-03,368.87
2001-11-10,369.03
2001-11-17,369.84
2001-11-24,370.44
2001-12-01,370.51
2001-12-08,371.03
2001-12-15,371.34
2001-12-22,371.51
2001-12-29,371.67
2002-01-05,371.94
2002-01-12,372.26
2002-01-19,373.04
2002-01-26,372.46
2002-02-02,372.85
2002-02-09,372.93
2002-02-16,372.84
2002-02-23,373.4
2002-03-02,373.29
2002-03-09,373.47
2002-03-16,373.37
2002-03-23,373.51
2002-03-30,374.29
2002-04-06,374.5
2002-04-13,374.55
2002-04-20,375.06
2002-04-27,375.47
2002-05-04,375.78
2002-05-11,374.95
2002-05-18,375.24
2002-05-25,375.92
2002-06-01,375.78
2002-06-08,375.66
2002-06-15,375.12
2002-06-22,375.5
2002-06-29,374.47
2002-07-06,374.62
2002-07-13,374.13
2002-07-20,373.68
2002-07-27,373.16
2002-08-03,372.93
2002-08-10,371.73
2002-08-17,371.03
2002-08-24,370.87
2002-08-31,370.12
2002-09-07,371.39
2002-09-14,371.16
2002-09-21,370.45
2002-09-28,369.97
2002-10-05,369.68
2002-10-12,370.04
2002-10-19,371.06
2002-10-26,370.44
2002-11-02,371.67
2002-11-09,371.55
2002-11-16,372.08
2002-11-23,372.69
2002-11-30,372.65
2002-12-07,373.32
2002-12-14,373.44
2002-12-21,374.16
2002-12-28,374.6
2003-01-04,374.49
2003-01-11,374.46
2003-01-18,374.82
2003-01-25,374.89
2003-02-01,375.23
2003-02-08,374.81
2003-02-15,375.7
2003-02-22,376.36
2003-03-01,375.82
2003-03-08,375.89
2003-03-15,375.76
2003-03-22,376.44
2003-03-29,376.82
2003-04-05,376.81
2003-04-12,377.3
2003-04-19,378.11
2003-04-26,378.46
2003-05-03,378.11
2003-05-10,377.49
2003-05-17,378.79
2003-05-24,378.71
2003-05-31,378.29
2003-06-07,378.39
2003-06-21,377.34
2003-06-28,377.85
2003-07-05,376.43
2003-07-12,377.05
2003-07-19,376.7
2003-07-26,375.98
2003-08-02,375.48
2003-08-09,374.67
2003-08-16,374.06
2003-08-23,374.47
2003-08-30,373.48
2003-09-06,373.09
2003-09-13,372.76
2003-09-20,373.08
2003-09-27,373.03
2003-10-04,372.87
2003-10-25,373.33
2003-11-01,373.5
2003-11-08,373.76
2003-11-15,374.45
2003-11-22,375.21
2003-11-29,374.72
2003-12-06,374.47
2003-12-13,376.15
2003-12-20,376.05
2003-12-27,376.43
2004-01-03,376.17
2004-01-10,376.17
2004-01-17,377.01
2004-01-24,377.29
2004-01-31,377.49
2004-02-07,377.47
2004-02-14,377.0
2004-02-21,377.35
2004-02-28,377.67
2004-03-06,378.05
2004-03-13,379.4
2004-03-20,378.47
2004-03-27,378.5
2004-04-03,380.09
2004-04-10,380.41
2004-04-17,380.56
2004-04-24,380.71
2004-05-01,380.28
2004-05-08,381.04
2004-05-15,380.51
2004-05-22,380.33
2004-05-29,380.66
2004-06-05,379.62
2004-06-12,380.0
2004-06-19,379.3
2004-06-26,379.07
2004-07-03,378.44
2004-07-10,378.04
2004-07-17,377.33
2004-07-24,376.99
2004-07-31,377.35
2004-08-07,376.56
2004-08-14,375.84
2004-08-21,375.7
2004-08-28,374.62
2004-09-04,373.82
2004-09-11,374.57
2004-09-18,374.14
2004-09-25,373.8
2004-10-02,374.01
2004-10-09,373.95
2004-10-16,374.05
2004-10-23,374.58
2004-10-30,375.02
2004-11-06,375.06
2004-11-13,376.13
2004-11-20,376.46
2004-11-27,376.13
2004-12-04,377.09
2004-12-11,377.37
2004-12-18,377.5
2004-12-25,377.68
2005-01-01,378.06
2005-01-08,378.21
2005-01-15,378.36
2005-01-22,378.34
2005-01-29,378.66
2005-02-05,379.02
2005-02-12,379.31
2005-02-19,380.25
2005-03-26,380.57
2005-04-02,382.07
2005-04-09,382.25
2005-04-16,381.35
2005-04-23,382.08
2005-04-30,382.38
2005-05-07,381.51
2005-05-14,382.53
2005-05-21,382.14
2005-05-28,382.58
2005-06-04,382.36
2005-06-11,382.31
2005-06-18,382.12
2005-06-25,381.48
2005-07-02,381.15
2005-07-09,380.9
2005-07-16,380.63
2005-07-23,380.36
2005-07-30,379.86
2005-08-06,379.21
2005-08-13,378.97
2005-08-20,378.4
2005-08-27,377.69
2005-09-03,377.82
2005-09-10,376.33
2005-09-17,376.14
2005-09-24,375.95
2005-10-01,376.33
2005-10-08,376.44
2005-10-15,377.12
2005-10-22,377.31
2005-10-29,377.24
2005-11-05,377.76
2005-11-12,378.07
2005-11-19,378.75
2005-11-26,378.77
2005-12-03,379.41
2005-12-10,380.09
2005-12-17,380.09
2005-12-24,380.14
2005-12-31,380.43
2006-01-07,381.28
2006-01-14,381.41
2006-01-21,381.57
2006-01-28,381.47
2006-02-04,382.04
2006-02-25,381.86
2006-03-04,382.39
2006-03-11,382.55
2006-03-18,382.74
2006-03-25,382.55
2006-04-01,382.97
2006-04-08,384.65
2006-04-15,384.67
2006-04-22,384.71
2006-04-29,384.62
2006-05-06,384.91
2006-05-13,384.87
2006-05-20,385.34
2006-05-27,384.3
2006-06-03,384.29
2006-06-10,384.31
2006-06-17,384.07
2006-06-24,383.55
2006-07-01,383.0
2006-07-08,382.78
2006-07-15,381.28
2006-07-22,381.81
2006-07-29,381.55
2006-08-05,381.22
2006-08-12,380.63
2006-08-19,380.2
2006-08-26,379.77
2006-09-02,379.52
2006-09-09,378.66
2006-09-16,378.8
2006-09-23,378.49
2006-09-30,379.0
2006-10-07,378.78
2006-10-14,379.14
2006-10-21,379.22
2006-10-28,379.57
2006-11-04,379.67
2006-11-11,379.81
2006-11-18,379.98
2006-11-25,381.42
2006-12-02,381.31
2006-12-09,381.6
2006-12-16,381.81
2006-12-23,381.96
2006-12-30,381.76
2007-01-06,382.64
2007-01-13,382.36
2007-01-20,381.84
2007-02-03,383.09
2007-02-10,383.6
2007-02-17,384.22
2007-02-24,383.76
2007-03-03,383.71
2007-03-10,383.64
2007-03-17,384.28
2007-03-24,384.96
2007-03-31,385.93
2007-04-07,385.46
2007-04-14,386.3
2007-04-21,387.0
2007-04-28,386.42
2007-05-05,385.85
2007-05-12,386.54
2007-05-19,386.03
2007-05-26,386.93
2007-06-02,386.6
2007-06-09,386.23
2007-06-16,386.29
2007-06-23,384.95
2007-06-30,384.85
2007-07-07,384.92
2007-07-14,384.75
2007-07-21,383.97
2007-07-28,383.41
2007-08-04,382.51
2007-08-11,381.72
2007-08-18,381.6
2007-08-25,381.67
2007-09-01,381.69
2007-09-08,380.74
2007-09-15,380.75
2007-09-22,380.94
2007-09-29,380.8
2007-10-06,380.68
2007-10-13,380.68
2007-10-20,381.1
2007-10-27,381.36
2007-11-03,381.76
2007-11-10,381.92
2007-11-17,382.43
2007-11-24,382.91
2007-12-01,382.9
2007-12-08,383.31
2007-12-15,383.79
2007-12-22,383.9
2007-12-29,384.04
2008-01-05,384.36
2008-01-12,384.41
2008-01-19,385.47
2008-01-26,386.06
2008-02-02,386.19
2008-02-09,385.72
2008-02-16,385.58
2008-02-23,385.24
2008-03-01,384.88
2008-03-08,385.88
2008-03-15,385.64
2008-03-22,386.17
2008-03-29,386.7
2008-04-05,388.0
2008-04-12,385.9
2008-04-19,386.38
2008-04-26,387.19
2008-05-03,386.94
2008-05-10,388.9
2008-05-17,388.84
2008-05-24,388.53
2008-05-31,388.48
2008-06-07,388.16
2008-06-14,387.79
2008-06-21,387.54
2008-06-28,388.11
2008-07-05,387.08
2008-07-12,386.11
2008-07-19,385.73
2008-07-26,385.96
2008-08-02,384.91
2008-08-09,384.68
2008-08-16,383.89
2008-08-23,383.55
2008-08-30,383.16
2008-09-06,383.18
2008-09-13,383.37
2008-09-20,382.98
2008-09-27,382.92
2008-10-04,382.66
2008-10-11,382.72
2008-10-18,382.96
2008-10-25,382.94
2008-11-01,383.61
2008-11-08,383.6
2008-11-15,384.03
2008-11-22,384.32
2008-11-29,384.46
2008-12-06,384.77
2008-12-13,384.89
2008-12-20,385.15
2008-12-27,385.8
2009-01-03,386.01
2009-01-10,386.53
2009-01-17,386.64
2009-01-24,387.05
2009-01-31,387.26
2009-02-07,386.51
2009-02-14,387.44
2009-02-21,387.4
2009-02-28,387.48
2009-03-07,388.54
2009-03-14,388.64
2009-03-21,388.44
2009-03-28,389.17
2009-04-04,389.39
2009-04-11,389.74
2009-04-18,388.67
2009-04-25,390.37
2009-05-02,390.16
2009-05-09,389.87
2009-05-16,390.3
2009-05-23,390.76
2009-05-30,389.35
2009-06-06,390.46
2009-06-13,390.01
2009-06-20,388.88
2009-06-27,388.72
2009-07-04,388.3
2009-07-11,388.68
2009-07-18,388.03
2009-07-25,387.48
2009-08-01,387.16
2009-08-08,386.67
2009-08-15,385.27
2009-08-22,386.05
2009-08-29,385.65
2009-09-05,385.3
2009-09-12,384.48
2009-09-19,384.61
2009-09-26,384.51
2009-10-03,383.43
2009-10-10,384.28
2009-10-17,384.55
2009-10-24,384.79
2009-10-31,385.18
2009-11-07,385.6
2009-11-14,386.09
2009-11-21,386.31
2009-11-28,386.73
2009-12-05,386.91
2009-12-12,386.81
2009-12-19,388.04
2009-12-26,388.19
2010-01-02,388.41
2010-01-09,388.17
2010-01-16,388.69
2010-01-23,388.59
2010-01-30,389.04
2010-02-06,390.91
2010-02-13,389.78
2010-02-20,390.84
2010-02-27,389.38
2010-03-06,391.07
2010-03-13,391.37
2010-03-20,391.55
2010-03-27,390.08
2010-04-03,391.15
2010-04-10,391.6
2010-04-17,393.27
2010-04-24,393.27
2010-05-01,392.99
2010-05-08,392.97
2010-05-15,393.13
2010-05-22,393.55
2010-05-29,393.02
2010-06-05,393.08
2010-06-12,392.35
2010-06-19,391.73
2010-06-26,391.46
2010-07-03,391.01
2010-07-10,390.2
2010-07-17,389.91
2010-07-24,390.12
2010-07-31,389.49
2010-08-07,389.06
2010-08-14,388.76
2010-08-21,388.12
2010-08-28,387.42
2010-09-04,386.91
2010-09-11,386.85
2010-09-18,386.97
2010-09-25,386.87
2010-10-02,386.75
2010-10-09,386.98
2010-10-16,387.03
2010-10-23,387.8
2010-10-30,387.78
2010-11-06,387.95
2010-11-13,388.27
2010-11-20,389.11
2010-11-27,389.59
2010-12-04,389.88
2010-12-11,389.75
2010-12-18,389.58
2010-12-25,389.96
2011-01-01,390.5
2011-01-08,391.61
2011-01-15,391.06
2011-01-22,391.25
2011-01-29,392.0
2011-02-05,391.89
2011-02-12,391.52
2011-02-19,391.82
2011-02-26,392.5
2011-03-05,391.59
2011-03-12,391.94
2011-03-19,392.43
2011-03-26,394.11
2011-04-02,393.4
2011-04-09,392.71
2011-04-16,393.73
2011-04-23,393.22
2011-04-30,393.59
2011-05-07,393.36
2011-05-14,393.84
2011-05-21,395.12
2011-05-28,394.49
2011-06-04,394.08
2011-06-11,393.42
2011-06-18,393.92
2011-06-25,393.37
2011-07-02,393.31
2011-07-09,393.61
2011-07-16,392.64
2011-07-23,391.13
2011-07-30,391.77
2011-08-06,390.76
2011-08-13,390.53
2011-08-20,389.82
2011-08-27,389.41
2011-09-03,389.23
2011-09-10,389.17
2011-09-17,389.15
2011-09-24,388.86
2011-10-01,388.91
2011-10-08,388.74
2011-10-15,388.91
2011-10-22,389.09
2011-10-29,389.45
2011-11-05,389.64
2011-11-12,390.24
2011-11-19,390.44
2011-11-26,390.77
2011-12-03,391.08
2011-12-10,391.7
2011-12-17,392.24
2011-12-24,392.09
2011-12-31,392.26
2012-01-07,392.92
2012-01-14,393.61
2012-01-21,393.04
2012-01-28,393.03
2012-02-04,392.43
2012-02-11,393.45
2012-02-18,393.97
2012-02-25,393.62
2012-03-03,394.17
2012-03-10,393.38
2012-03-17,394.79
2012-03-24,395.15
2012-03-31,394.91
2012-04-07,396.45
2012-04-14,396.38
2012-04-21,396.56
2012-04-28,396.7
2012-05-05,397.08
2012-05-12,397.28
2012-05-19,396.56
2012-05-26,396.28
2012-06-02,396.03
2012-06-09,396.02
2012-06-16,395.86
2012-06-23,395.73
2012-06-30,395.41
2012-07-07,394.86
2012-07-14,394.59
2012-07-21,394.35
2012-07-28,393.6
2012-08-04,393.39
2012-08-11,392.93
2012-08-18,392.31
2012-08-25,391.7
2012-09-01,391.98
2012-09-08,391.0
2012-09-15,391.03
2012-09-22,391.02
2012-09-29,390.99
2012-10-20,391.29
2012-10-27,391.46
2012-11-03,391.76
2012-11-10,392.77
2012-11-17,393.42
2012-11-24,393.36
2012-12-01,393.61
2012-12-08,394.05
2012-12-15,394.46
2012-12-22,394.83
2012-12-29,394.62
2013-01-05,394.99
2013-01-12,395.57
2013-01-19,396.21
2013-01-26,395.64
2013-02-02,396.39
2013-02-09,396.46
2013-02-16,397.31
2013-02-23,396.88
2013-03-02,397.13
2013-03-09,396.64
2013-03-16,397.25
2013-03-23,397.21
2013-03-30,398.39
2013-04-06,398.05
2013-04-13,397.43
2013-04-20,398.76
2013-04-27,399.33
2013-05-04,399.64
2013-05-11,399.78
2013-05-18,400.04
2013-05-25,400.22
2013-06-01,399.43
2013-06-08,398.91
2013-06-15,398.58
2013-06-22,398.5
2013-06-29,398.65
2013-07-06,397.56
2013-07-13,397.48
2013-07-20,396.83
2013-07-27,396.98
2013-08-03,396.61
2013-08-10,395.55
2013-08-17,395.24
2013-08-24,394.73
2013-08-31,394.33
2013-09-07,393.52
2013-09-14,393.25
2013-09-21,393.53
2013-09-28,393.22
2013-10-05,393.47
2013-10-12,393.52
2013-10-19,393.93
2013-10-26,394.13
2013-11-02,394.39
2013-11-09,395.25
2013-11-16,394.85
2013-11-23,395.66
2013-11-30,396.06
2013-12-07,396.27
2013-12-14,396.52
2013-12-21,397.3
2013-12-28,397.59
2014-01-04,397.9
2014-01-11,397.82
2014-01-18,398.13
2014-01-25,397.75
2014-02-01,398.02
2014-02-08,397.98
2014-02-15,397.79
2014-02-22,398.24
2014-03-01,397.92
2014-03-08,398.88
2014-03-15,400.68
2014-03-22,399.62
2014-03-29,400.34
2014-04-05,401.32
2014-04-12,401.22
2014-04-19,401.29
2014-04-26,401.42
2014-05-03,401.74
2014-05-10,401.51
2014-05-17,402.18
2014-05-24,401.44
2014-05-31,402.12
2014-06-07,401.55
2014-06-14,401.31
2014-06-21,401.21
2014-06-28,400.57
2014-07-05,400.06
2014-07-12,399.58
2014-07-19,398.54
2014-07-26,397.86
2014-08-02,397.86
2014-08-09,397.45
2014-08-16,397.23
2014-08-23,396.75
2014-08-30,396.37
2014-09-06,396.35
2014-09-13,394.8
2014-09-20,395.32
2014-09-27,395.55
2014-10-04,395.57
2014-10-11,395.49
2014-10-18,395.72
2014-10-25,395.91
2014-11-01,396.52
2014-11-08,396.9
2014-11-15,397.34
2014-11-22,397.24
2014-11-29,398.1
2014-12-06,398.26
2014-12-13,398.92
2014-12-20,399.09
2014-12-27,399.01
2015-01-03,399.92
2015-01-10,399.86
2015-01-17,399.72
2015-01-24,399.98
2015-01-31,400.2
2015-02-07,400.02
2015-02-14,400.15
2015-02-21,400.36
2015-02-28,401.03
2015-03-07,401.63
2015-03-14,401.8
2015-03-21,400.79
2015-03-28,402.5
2015-04-04,402.74
2015-04-11,403.88
2015-04-18,403.8
2015-04-25,403.22
2015-05-02,404.07
2015-05-09,404.09
2015-05-16,404.31
2015-05-23,403.85
2015-05-30,403.81
2015-06-06,403.45
2015-06-13,402.72
2015-06-20,402.63
2015-06-27,402.36
2015-07-04,402.25
2015-07-11,401.71
2015-07-18,401.02
2015-07-25,401.3
2015-08-01,398.74
2015-08-08,399.21
2015-08-15,399.12
2015-08-22,399.03
2015-08-29,398.8
2015-09-05,398.16
2015-09-12,397.1
2015-09-19,397.57
2015-09-26,397.42
2015-10-03,397.74
2015-10-10,398.51
2015-10-17,398.61
2015-10-24,398.43
2015-10-31,398.87
2015-11-07,399.53
2015-11-14,400.75
2015-11-21,400.42
2015-11-28,400.83
2015-12-05,400.91
2015-12-12,402.4
2015-12-19,402.32
2015-12-26,402.01
2016-01-02,402.25
2016-01-09,402.23
2016-01-16,402.68
2016-01-23,403.26
2016-01-30,402.79
2016-02-06,404.98
2016-02-13,403.22
2016-02-20,404.59
2016-02-27,403.98
2016-03-05,403.99
2016-03-12,404.51
2016-03-19,405.01
2016-03-26,406.16
2016-04-02,405.7
2016-04-09,408.56
2016-04-16,408.16
2016-04-23,407.7
2016-04-30,407.84
2016-05-07,407.51
2016-05-14,407.54
2016-05-21,407.41
2016-05-28,407.92
2016-06-04,407.52
2016-06-11,406.99
2016-06-18,407.02
2016-06-25,406.4
2016-07-02,405.96
2016-07-09,404.93
2016-07-16,403.64
2016-07-23,403.71
2016-07-30,403.76
2016-08-06,403.22
2016-08-13,402.11
2016-08-20,401.78
2016-08-27,401.43
2016-09-03,401.27
2016-09-10,401.13
2016-09-17,401.25
2016-09-24,400.85
2016-10-01,400.82
2016-10-08,401.2
2016-10-15,401.7
2016-10-22,401.82
2016-10-29,402.38
2016-11-05,403.15
2016-11-12,403.12
2016-11-19,403.95
2016-11-26,404.44
2016-12-03,404.16
2016-12-10,404.28
2016-12-17,404.63
2016-12-24,404.66
2016-12-31,405.38
2017-01-07,405.94
2017-01-14,405.91
2017-01-21,406.37
2017-01-28,406.35
2017-02-04,406.2
2017-02-11,406.02
2017-02-18,406.17
2017-02-25,408.07
2017-03-04,407.06
2017-03-11,406.53
2017-03-18,406.73
2017-03-25,407.89
2017-04-01,408.66
2017-04-08,407.19
2017-04-15,409.12
2017-04-22,409.89
2017-04-29,409.04
2017-05-06,409.54
2017-05-13,409.83
2017-05-20,410.18
2017-05-27,409.88
2017-06-03,409.67
2017-06-10,409.62
2017-06-17,408.82
2017-06-24,408.43
2017-07-01,407.77
2017-07-08,407.68
2017-07-15,407.11
2017-07-22,406.76
2017-07-29,406.5
2017-08-05,405.93
2017-08-12,405.55
2017-08-19,404.81
2017-08-26,404.54
2017-09-02,404.1
2017-09-09,403.39
2017-09-16,403.44
2017-09-23,402.95
2017-09-30,402.73
2017-10-07,403.19
2017-10-14,403.6
2017-10-21,404.05
2017-10-28,404.25
2017-11-04,404.28
2017-11-11,404.51
2017-11-18,405.53
2017-11-25,406.36
2017-12-02,406.85
2017-12-09,406.16
2017-12-16,406.5
2017-12-23,407.07
2017-12-30,407.24
2018-01-06,407.96
2018-01-13,408.08
2018-01-20,408.26
2018-01-27,408.05
2018-02-03,407.63
2018-02-10,408.41
2018-02-17,408.46
2018-02-24,408.69
2018-03-03,408.77
2018-03-10,409.64
2018-03-17,408.69
2018-03-24,409.77
2018-03-31,409.63
2018-04-07,409.41
2018-04-14,410.1
2018-04-21,411.36
2018-04-28,410.58
2018-05-05,409.75
2018-05-12,411.62
2018-05-19,411.43
2018-05-26,411.81
2018-06-02,411.15
2018-06-09,411.24
2018-06-16,410.56
2018-06-23,410.81
2018-06-30,410.19
2018-07-07,409.29
2018-07-14,409.07
2018-07-21,408.49
2018-07-28,408.08
2018-08-04,407.36
2018-08-11,407.28
2018-08-18,407.07
2018-08-25,406.63
2018-09-01,405.98
2018-09-08,405.61
2018-09-15,405.6
2018-09-22,405.69
2018-09-29,405.56
2018-10-06,405.56
2018-10-13,405.91
2018-10-20,406.42
2018-10-27,406.51
2018-11-03,406.83
2018-11-10,407.69
2018-11-17,409.11
2018-11-24,408.46
2018-12-01,408.56
2018-12-08,408.92
2018-12-15,409.56
2018-12-22,409.73
2018-12-29,409.26
2019-01-05,410.32
2019-01-12,409.73
2019-01-19,412.31
2019-01-26,410.91
2019-02-02,410.97
2019-02-09,412.12
2019-02-16,411.79
2019-02-23,411.46
2019-03-02,412.08
2019-03-09,412.26
2019-03-16,412.87
2019-03-23,410.73
2019-03-30,412.37
2019-04-06,412.62
2019-04-13,413.36
2019-04-20,413.94
2019-04-27,414.27
2019-05-04,414.41
2019-05-11,414.95
2019-05-18,415.08
2019-05-25,414.66
2019-06-01,414.21
2019-06-08,414.45
2019-06-15,413.85
2019-06-22,413.68
2019-06-29,413.38
2019-07-06,412.69
2019-07-13,412.3
2019-07-20,411.76
2019-07-27,410.32
2019-08-03,410.5
2019-08-10,410.48
2019-08-17,410.05
2019-08-24,409.52
2019-08-31,409.32
2019-09-07,408.8
2019-09-14,408.61
2019-09-21,408.5
2019-09-28,408.28
2019-10-05,407.99
2019-10-12,408.61
2019-10-19,408.77
2019-10-26,408.68
2019-11-02,409.86
2019-11-09,410.15
2019-11-16,410.22
2019-11-23,410.48
2019-11-30,410.92
2019-12-07,411.27
2019-12-14,411.67
2019-12-21,412.3
2019-12-28,412.59
2020-01-04,413.19
2020-01-11,413.39
2020-01-25,413.36
2020-02-01,413.99
2020-02-08,414.83
2020-02-15,413.81
2020-02-22,414.17
2020-02-29,413.89
2020-03-07,414.0
2020-03-14,414.3
2020-03-21,414.62
2020-03-28,415.57
2020-04-04,415.61
2020-04-11,416.47
2020-04-18,416.6
2020-04-25,415.86
2020-05-02,417.2
2020-05-09,416.99
2020-05-16,416.54
2020-05-23,417.49
2020-05-30,417.19
2020-06-06,416.49
2020-06-13,416.5
2020-06-20,416.11
2020-06-27,415.75
2020-07-04,415.2
2020-07-11,414.91
2020-07-18,414.29
2020-07-25,413.63
2020-08-01,413.42
2020-08-08,412.85
2020-08-15,412.75
2020-08-22,412.25
2020-08-29,411.79
2020-09-05,411.55
2020-09-12,411.45
2020-09-19,411.17
2020-09-26,411.06
2020-10-03,411.08
2020-10-10,411.14
2020-10-17,411.16
2020-10-24,411.54
2020-10-31,411.92
2020-11-07,412.37
2020-11-14,412.67
2020-11-21,412.98
2020-11-28,414.32
module3/exo3/exercice.ipynb
View file @ cf71be83
This source diff could not be displayed because it is too large. You can view the blob instead.
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment