Skip to content

M
mooc-rr
Commit 89a29898 authored by fda3776d09570edb56029a9122d39a0a's avatar fda3776d09570edb56029a9122d39a0a
Browse files
Options

Exercice Sujet 1 CO

parent 4e26285f
Hide whitespace changes
Inline Side-by-side
Showing with 3424 additions and 25 deletions
module3/exo2/analyse-syndrome-grippal-jupyter.ipynb 0 → 100644
View file @ 89a29898
This source diff could not be displayed because it is too large. You can view the blob instead.
module3/exo3/Sujet 1 Concentration de CO2 dans l'atmosphère depuis 1958.ipynb 0 → 100644
View file @ 89a29898
{
"cells": [
{
"cell_type": "code",
"execution_count": 86,
"metadata": {},
"outputs": [
{
"ename": "FileNotFoundError",
"evalue": "File b'C:\\\\Users\\\\t-gen\\\\Downloads\\\\monthly_in_situ_co2_mlo.csv' does not exist",
"output_type": "error",
"traceback": [
"\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[0;31mFileNotFoundError\u001b[0m Traceback (most recent call last)",
"\u001b[0;32m<ipython-input-86-ef35dc9f3d8d>\u001b[0m in \u001b[0;36m<module>\u001b[0;34m\u001b[0m\n\u001b[1;32m 1\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0mnumpy\u001b[0m \u001b[0;32mas\u001b[0m \u001b[0mnp\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 2\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0mpandas\u001b[0m \u001b[0;32mas\u001b[0m \u001b[0mpd\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m----> 3\u001b[0;31m \u001b[0mdata\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mpd\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mread_csv\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34mr\"C:\\Users\\t-gen\\Downloads\\monthly_in_situ_co2_mlo.csv\"\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 4\u001b[0m \u001b[0mdata2\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mpd\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mread_csv\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m'monthly_in_situ_co2_mlo.csv'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 5\u001b[0m \u001b[0mprint\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdata\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m/opt/conda/lib/python3.6/site-packages/pandas/io/parsers.py\u001b[0m in \u001b[0;36mparser_f\u001b[0;34m(filepath_or_buffer, sep, delimiter, header, names, index_col, usecols, squeeze, prefix, mangle_dupe_cols, dtype, engine, converters, true_values, false_values, skipinitialspace, skiprows, nrows, na_values, keep_default_na, na_filter, verbose, skip_blank_lines, parse_dates, infer_datetime_format, keep_date_col, date_parser, dayfirst, iterator, chunksize, compression, thousands, decimal, lineterminator, quotechar, quoting, escapechar, comment, encoding, dialect, tupleize_cols, error_bad_lines, warn_bad_lines, skipfooter, skip_footer, doublequote, delim_whitespace, as_recarray, compact_ints, use_unsigned, low_memory, buffer_lines, memory_map, float_precision)\u001b[0m\n\u001b[1;32m 707\u001b[0m skip_blank_lines=skip_blank_lines)\n\u001b[1;32m 708\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 709\u001b[0;31m \u001b[0;32mreturn\u001b[0m \u001b[0m_read\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mfilepath_or_buffer\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mkwds\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 710\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 711\u001b[0m \u001b[0mparser_f\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m__name__\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mname\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m/opt/conda/lib/python3.6/site-packages/pandas/io/parsers.py\u001b[0m in \u001b[0;36m_read\u001b[0;34m(filepath_or_buffer, kwds)\u001b[0m\n\u001b[1;32m 447\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 448\u001b[0m \u001b[0;31m# Create the parser.\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 449\u001b[0;31m \u001b[0mparser\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mTextFileReader\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mfilepath_or_buffer\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m**\u001b[0m\u001b[0mkwds\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 450\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 451\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mchunksize\u001b[0m \u001b[0;32mor\u001b[0m \u001b[0miterator\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m/opt/conda/lib/python3.6/site-packages/pandas/io/parsers.py\u001b[0m in \u001b[0;36m__init__\u001b[0;34m(self, f, engine, **kwds)\u001b[0m\n\u001b[1;32m 816\u001b[0m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0moptions\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;34m'has_index_names'\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mkwds\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;34m'has_index_names'\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 817\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 818\u001b[0;31m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m_make_engine\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mengine\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 819\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 820\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0mclose\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m/opt/conda/lib/python3.6/site-packages/pandas/io/parsers.py\u001b[0m in \u001b[0;36m_make_engine\u001b[0;34m(self, engine)\u001b[0m\n\u001b[1;32m 1047\u001b[0m \u001b[0;32mdef\u001b[0m \u001b[0m_make_engine\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mengine\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;34m'c'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1048\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mengine\u001b[0m \u001b[0;34m==\u001b[0m \u001b[0;34m'c'\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 1049\u001b[0;31m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m_engine\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mCParserWrapper\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mf\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m**\u001b[0m\u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0moptions\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 1050\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1051\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0mengine\u001b[0m \u001b[0;34m==\u001b[0m \u001b[0;34m'python'\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m/opt/conda/lib/python3.6/site-packages/pandas/io/parsers.py\u001b[0m in \u001b[0;36m__init__\u001b[0;34m(self, src, **kwds)\u001b[0m\n\u001b[1;32m 1693\u001b[0m \u001b[0mkwds\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;34m'allow_leading_cols'\u001b[0m\u001b[0;34m]\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mindex_col\u001b[0m \u001b[0;32mis\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0;32mFalse\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1694\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 1695\u001b[0;31m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0m_reader\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mparsers\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mTextReader\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0msrc\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m**\u001b[0m\u001b[0mkwds\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 1696\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 1697\u001b[0m \u001b[0;31m# XXX\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32mpandas/_libs/parsers.pyx\u001b[0m in \u001b[0;36mpandas._libs.parsers.TextReader.__cinit__\u001b[0;34m()\u001b[0m\n",
"\u001b[0;32mpandas/_libs/parsers.pyx\u001b[0m in \u001b[0;36mpandas._libs.parsers.TextReader._setup_parser_source\u001b[0;34m()\u001b[0m\n",
"\u001b[0;31mFileNotFoundError\u001b[0m: File b'C:\\\\Users\\\\t-gen\\\\Downloads\\\\monthly_in_situ_co2_mlo.csv' does not exist"
]
}
],
"source": [
"import numpy as np \n",
"import pandas as pd\n",
"data = pd.read_csv(r\"C:\\Users\\t-gen\\Downloads\\monthly_in_situ_co2_mlo.csv\")\n",
"data2 = pd.read_csv('monthly_in_situ_co2_mlo.csv')\n",
"print(data)\n",
"print(data2)"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.4"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
module3/exo3/exercice.ipynb deleted 100644 → 0
View file @ 4e26285f
{
"cells": [],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
module3/exo3/monthly_in_situ_co2_mlo.csv 0 → 100644
View file @ 89a29898
"-------------------------------------------------------------------------------------------"
" Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
" at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
" "
" Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
" Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
" Scripps Institution of Oceanography (SIO) "
" University of California "
" La Jolla, California USA 92093-0244 "
" "
" Status of data and correspondence: "
" "
" These data are subject to revision based on recalibration of standard gases. Questions "
" about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
" (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
" "
" Baseline data in this file through 09-Aug-2022 from archive dated 10-Aug-2022 17:36:17 "
" "
"-------------------------------------------------------------------------------------------"
" "
" Please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
" oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
" Institution of Oceanography, San Diego, 88 pages, 2001. "
" "
" If it is necessary to cite a peer-reviewed article, please cite as: "
" "
" C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
" H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
" oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
" in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
" editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
" New York, 2005. "
" "
"-------------------------------------------------------------------------------------------"
" "
" The data file below contains 10 columns. Columns 1-4 give the dates in several redundant "
" formats. Column 5 below gives monthly Mauna Loa CO2 concentrations in micro-mol CO2 per "
" mole (ppm), reported on the 2012 SIO manometric mole fraction scale. This is the "
" standard version of the data most often sought. The monthly values have been adjusted "
" to 24:00 hours on the 15th of each month. Column 6 gives the same data after a seasonal "
" adjustment to remove the quasi-regular seasonal cycle. The adjustment involves "
" subtracting from the data a 4-harmonic fit with a linear gain factor. Column 7 is a "
" smoothed version of the data generated from a stiff cubic spline function plus 4-harmonic "
" functions with linear gain. Column 8 is the same smoothed version with the seasonal "
" cycle removed. Column 9 is identical to Column 5 except that the missing values from "
" Column 5 have been filled with values from Column 7. Column 10 is identical to Column 6 "
" except missing values have been filled with values from Column 8. Missing values are "
" denoted by -99.99 "
" "
" CO2 concentrations are measured on the '12' calibration scale "
" "
Yr, Mn, Date, Date, CO2,seasonally, fit, seasonally, CO2, seasonally
, , , , , adjusted, ,adjusted fit, filled,adjusted filled
, , Excel, , [ppm], [ppm] , [ppm], [ppm], [ppm], [ppm]
1958, 01, 21200, 1958.0411, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
1958, 02, 21231, 1958.1260, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
1958, 03, 21259, 1958.2027, 315.71, 314.44, 316.20, 314.91, 315.71, 314.44
1958, 04, 21290, 1958.2877, 317.45, 315.16, 317.30, 314.99, 317.45, 315.16
1958, 05, 21320, 1958.3699, 317.51, 314.70, 317.88, 315.07, 317.51, 314.70
1958, 06, 21351, 1958.4548, -99.99, -99.99, 317.26, 315.15, 317.26, 315.15
1958, 07, 21381, 1958.5370, 315.87, 315.20, 315.86, 315.22, 315.87, 315.20
1958, 08, 21412, 1958.6219, 314.93, 316.21, 313.98, 315.29, 314.93, 316.21
1958, 09, 21443, 1958.7068, 313.21, 316.10, 312.45, 315.36, 313.21, 316.10
1958, 10, 21473, 1958.7890, -99.99, -99.99, 312.43, 315.41, 312.43, 315.41
1958, 11, 21504, 1958.8740, 313.33, 315.21, 313.61, 315.46, 313.33, 315.21
1958, 12, 21534, 1958.9562, 314.67, 315.43, 314.77, 315.52, 314.67, 315.43
1959, 01, 21565, 1959.0411, 315.58, 315.52, 315.64, 315.58, 315.58, 315.52
1959, 02, 21596, 1959.1260, 316.49, 315.84, 316.29, 315.64, 316.49, 315.84
1959, 03, 21624, 1959.2027, 316.65, 315.37, 316.99, 315.70, 316.65, 315.37
1959, 04, 21655, 1959.2877, 317.72, 315.42, 318.09, 315.77, 317.72, 315.42
1959, 05, 21685, 1959.3699, 318.29, 315.48, 318.67, 315.85, 318.29, 315.48
1959, 06, 21716, 1959.4548, 318.15, 316.01, 318.06, 315.94, 318.15, 316.01
1959, 07, 21746, 1959.5370, 316.54, 315.87, 316.67, 316.03, 316.54, 315.87
1959, 08, 21777, 1959.6219, 314.80, 316.08, 314.81, 316.13, 314.80, 316.08
1959, 09, 21808, 1959.7068, 313.84, 316.74, 313.30, 316.22, 313.84, 316.74
1959, 10, 21838, 1959.7890, 313.33, 316.33, 313.32, 316.31, 313.33, 316.33
1959, 11, 21869, 1959.8740, 314.81, 316.69, 314.54, 316.40, 314.81, 316.69
1959, 12, 21899, 1959.9562, 315.58, 316.35, 315.73, 316.48, 315.58, 316.35
1960, 01, 21930, 1960.0410, 316.43, 316.37, 316.63, 316.56, 316.43, 316.37
1960, 02, 21961, 1960.1257, 316.98, 316.33, 317.30, 316.64, 316.98, 316.33
1960, 03, 21990, 1960.2049, 317.58, 316.27, 318.04, 316.72, 317.58, 316.27
1960, 04, 22021, 1960.2896, 319.03, 316.70, 319.14, 316.80, 319.03, 316.70
1960, 05, 22051, 1960.3716, 320.03, 317.21, 319.69, 316.87, 320.03, 317.21
1960, 06, 22082, 1960.4563, 319.59, 317.46, 319.03, 316.93, 319.59, 317.46
1960, 07, 22112, 1960.5383, 318.18, 317.53, 317.60, 316.98, 318.18, 317.53
1960, 08, 22143, 1960.6230, 315.90, 317.22, 315.67, 317.02, 315.90, 317.22
1960, 09, 22174, 1960.7077, 314.17, 317.09, 314.11, 317.05, 314.17, 317.09
1960, 10, 22204, 1960.7896, 313.83, 316.84, 314.09, 317.08, 313.83, 316.84
1960, 11, 22235, 1960.8743, 315.00, 316.88, 315.25, 317.11, 315.00, 316.88
1960, 12, 22265, 1960.9563, 316.19, 316.96, 316.40, 317.15, 316.19, 316.96
1961, 01, 22296, 1961.0411, 316.89, 316.84, 317.27, 317.21, 316.89, 316.84
1961, 02, 22327, 1961.1260, 317.70, 317.05, 317.93, 317.27, 317.70, 317.05
1961, 03, 22355, 1961.2027, 318.54, 317.25, 318.64, 317.34, 318.54, 317.25
1961, 04, 22386, 1961.2877, 319.48, 317.16, 319.75, 317.42, 319.48, 317.16
1961, 05, 22416, 1961.3699, 320.58, 317.75, 320.34, 317.50, 320.58, 317.75
1961, 06, 22447, 1961.4548, 319.77, 317.62, 319.73, 317.60, 319.77, 317.62
1961, 07, 22477, 1961.5370, 318.56, 317.89, 318.33, 317.68, 318.56, 317.89
1961, 08, 22508, 1961.6219, 316.79, 318.08, 316.44, 317.77, 316.79, 318.08
1961, 09, 22539, 1961.7068, 314.99, 317.91, 314.91, 317.85, 314.99, 317.91
1961, 10, 22569, 1961.7890, 315.31, 318.33, 314.92, 317.93, 315.31, 318.33
1961, 11, 22600, 1961.8740, 316.10, 318.00, 316.12, 318.00, 316.10, 318.00
1961, 12, 22630, 1961.9562, 317.01, 317.78, 317.30, 318.06, 317.01, 317.78
1962, 01, 22661, 1962.0411, 317.94, 317.88, 318.20, 318.13, 317.94, 317.88
1962, 02, 22692, 1962.1260, 318.55, 317.89, 318.86, 318.20, 318.55, 317.89
1962, 03, 22720, 1962.2027, 319.68, 318.39, 319.56, 318.26, 319.68, 318.39
1962, 04, 22751, 1962.2877, 320.57, 318.25, 320.66, 318.33, 320.57, 318.25
1962, 05, 22781, 1962.3699, 321.02, 318.17, 321.23, 318.39, 321.02, 318.17
1962, 06, 22812, 1962.4548, 320.62, 318.46, 320.59, 318.45, 320.62, 318.46
1962, 07, 22842, 1962.5370, 319.61, 318.94, 319.16, 318.51, 319.61, 318.94
1962, 08, 22873, 1962.6219, 317.40, 318.70, 317.23, 318.56, 317.40, 318.70
1962, 09, 22904, 1962.7068, 316.24, 319.18, 315.66, 318.61, 316.24, 319.18
1962, 10, 22934, 1962.7890, 315.42, 318.45, 315.63, 318.64, 315.42, 318.45
1962, 11, 22965, 1962.8740, 316.69, 318.59, 316.80, 318.68, 316.69, 318.59
1962, 12, 22995, 1962.9562, 317.70, 318.47, 317.96, 318.72, 317.70, 318.47
1963, 01, 23026, 1963.0411, 318.74, 318.68, 318.83, 318.77, 318.74, 318.68
1963, 02, 23057, 1963.1260, 319.07, 318.41, 319.48, 318.81, 319.07, 318.41
1963, 03, 23085, 1963.2027, 319.86, 318.56, 320.17, 318.86, 319.86, 318.56
1963, 04, 23116, 1963.2877, 321.38, 319.05, 321.26, 318.91, 321.38, 319.05
1963, 05, 23146, 1963.3699, 322.25, 319.39, 321.82, 318.97, 322.25, 319.39
1963, 06, 23177, 1963.4548, 321.48, 319.32, 321.16, 319.02, 321.48, 319.32
1963, 07, 23207, 1963.5370, 319.74, 319.06, 319.71, 319.06, 319.74, 319.06
1963, 08, 23238, 1963.6219, 317.77, 319.07, 317.77, 319.11, 317.77, 319.07
1963, 09, 23269, 1963.7068, 316.21, 319.15, 316.19, 319.15, 316.21, 319.15
1963, 10, 23299, 1963.7890, 315.99, 319.02, 316.16, 319.19, 315.99, 319.02
1963, 11, 23330, 1963.8740, 317.07, 318.97, 317.35, 319.23, 317.07, 318.97
1963, 12, 23360, 1963.9562, 318.35, 319.13, 318.52, 319.28, 318.35, 319.13
1964, 01, 23391, 1964.0410, 319.57, 319.51, 319.39, 319.33, 319.57, 319.51
1964, 02, 23422, 1964.1257, -99.99, -99.99, 320.04, 319.37, 320.04, 319.37
1964, 03, 23451, 1964.2049, -99.99, -99.99, 320.75, 319.41, 320.75, 319.41
1964, 04, 23482, 1964.2896, -99.99, -99.99, 321.83, 319.46, 321.83, 319.46
1964, 05, 23512, 1964.3716, 322.25, 319.39, 322.36, 319.50, 322.25, 319.39
1964, 06, 23543, 1964.4563, 321.89, 319.74, 321.66, 319.53, 321.89, 319.74
1964, 07, 23573, 1964.5383, 320.44, 319.79, 320.19, 319.56, 320.44, 319.79
1964, 08, 23604, 1964.6230, 318.69, 320.02, 318.22, 319.59, 318.69, 320.02
1964, 09, 23635, 1964.7077, 316.71, 319.67, 316.63, 319.61, 316.71, 319.67
1964, 10, 23665, 1964.7896, 316.87, 319.92, 316.59, 319.63, 316.87, 319.92
1964, 11, 23696, 1964.8743, 317.68, 319.59, 317.75, 319.64, 317.68, 319.59
1964, 12, 23726, 1964.9563, 318.71, 319.49, 318.90, 319.66, 318.71, 319.49
1965, 01, 23757, 1965.0411, 319.44, 319.38, 319.76, 319.69, 319.44, 319.38
1965, 02, 23788, 1965.1260, 320.44, 319.79, 320.40, 319.73, 320.44, 319.79
1965, 03, 23816, 1965.2027, 320.89, 319.59, 321.09, 319.77, 320.89, 319.59
1965, 04, 23847, 1965.2877, 322.13, 319.79, 322.20, 319.84, 322.13, 319.79
1965, 05, 23877, 1965.3699, 322.17, 319.30, 322.78, 319.91, 322.17, 319.30
1965, 06, 23908, 1965.4548, 321.87, 319.69, 322.17, 320.01, 321.87, 319.69
1965, 07, 23938, 1965.5370, 321.21, 320.52, 320.76, 320.11, 321.21, 320.52
1965, 08, 23969, 1965.6219, 318.87, 320.18, 318.87, 320.21, 318.87, 320.18
1965, 09, 24000, 1965.7068, 317.82, 320.78, 317.35, 320.33, 317.82, 320.78
1965, 10, 24030, 1965.7890, 317.30, 320.36, 317.39, 320.44, 317.30, 320.36
1965, 11, 24061, 1965.8740, 318.87, 320.79, 318.66, 320.55, 318.87, 320.79
1965, 12, 24091, 1965.9562, 319.42, 320.20, 319.90, 320.67, 319.42, 320.20
1966, 01, 24122, 1966.0411, 320.62, 320.57, 320.86, 320.79, 320.62, 320.57
1966, 02, 24153, 1966.1260, 321.60, 320.93, 321.58, 320.91, 321.60, 320.93
1966, 03, 24181, 1966.2027, 322.39, 321.08, 322.34, 321.01, 322.39, 321.08
1966, 04, 24212, 1966.2877, 323.70, 321.34, 323.49, 321.13, 323.70, 321.34
1966, 05, 24242, 1966.3699, 324.08, 321.20, 324.11, 321.23, 324.08, 321.20
1966, 06, 24273, 1966.4548, 323.75, 321.56, 323.49, 321.32, 323.75, 321.56
1966, 07, 24303, 1966.5370, 322.37, 321.69, 322.06, 321.41, 322.37, 321.69
1966, 08, 24334, 1966.6219, 320.36, 321.68, 320.14, 321.49, 320.36, 321.68
1966, 09, 24365, 1966.7068, 318.64, 321.61, 318.57, 321.56, 318.64, 321.61
1966, 10, 24395, 1966.7890, 318.10, 321.17, 318.57, 321.62, 318.10, 321.17
1966, 11, 24426, 1966.8740, 319.78, 321.71, 319.78, 321.69, 319.78, 321.71
1966, 12, 24456, 1966.9562, 321.02, 321.81, 320.98, 321.75, 321.02, 321.81
1967, 01, 24487, 1967.0411, 322.33, 322.27, 321.87, 321.80, 322.33, 322.27
1967, 02, 24518, 1967.1260, 322.50, 321.83, 322.53, 321.86, 322.50, 321.83
1967, 03, 24546, 1967.2027, 323.03, 321.72, 323.24, 321.91, 323.03, 321.72
1967, 04, 24577, 1967.2877, 324.41, 322.05, 324.34, 321.96, 324.41, 322.05
1967, 05, 24607, 1967.3699, 325.00, 322.11, 324.91, 322.02, 325.00, 322.11
1967, 06, 24638, 1967.4548, 324.09, 321.90, 324.25, 322.08, 324.09, 321.90
1967, 07, 24668, 1967.5370, 322.54, 321.86, 322.80, 322.14, 322.54, 321.86
1967, 08, 24699, 1967.6219, 320.92, 322.24, 320.85, 322.21, 320.92, 322.24
1967, 09, 24730, 1967.7068, 319.25, 322.23, 319.28, 322.28, 319.25, 322.23
1967, 10, 24760, 1967.7890, 319.39, 322.47, 319.28, 322.35, 319.39, 322.47
1967, 11, 24791, 1967.8740, 320.72, 322.66, 320.51, 322.43, 320.72, 322.66
1967, 12, 24821, 1967.9562, 321.95, 322.74, 321.73, 322.50, 321.95, 322.74
1968, 01, 24852, 1968.0410, 322.57, 322.51, 322.64, 322.57, 322.57, 322.51
1968, 02, 24883, 1968.1257, 323.15, 322.48, 323.33, 322.66, 323.15, 322.48
1968, 03, 24912, 1968.2049, 323.89, 322.55, 324.09, 322.74, 323.89, 322.55
1968, 04, 24943, 1968.2896, 325.02, 322.63, 325.24, 322.83, 325.02, 322.63
1968, 05, 24973, 1968.3716, 325.57, 322.67, 325.83, 322.93, 325.57, 322.67
1968, 06, 25004, 1968.4563, 325.36, 323.18, 325.20, 323.04, 325.36, 323.18
1968, 07, 25034, 1968.5383, 324.14, 323.48, 323.78, 323.14, 324.14, 323.48
1968, 08, 25065, 1968.6230, 322.11, 323.46, 321.87, 323.26, 322.11, 323.46
1968, 09, 25096, 1968.7077, 320.33, 323.33, 320.36, 323.38, 320.33, 323.33
1968, 10, 25126, 1968.7896, 320.25, 323.33, 320.42, 323.49, 320.25, 323.33
1968, 11, 25157, 1968.8743, 321.32, 323.26, 321.71, 323.62, 321.32, 323.26
1968, 12, 25187, 1968.9563, 322.89, 323.68, 322.98, 323.75, 322.89, 323.68
1969, 01, 25218, 1969.0411, 324.00, 323.94, 323.96, 323.89, 324.00, 323.94
1969, 02, 25249, 1969.1260, 324.41, 323.75, 324.71, 324.03, 324.41, 323.75
1969, 03, 25277, 1969.2027, 325.63, 324.31, 325.50, 324.17, 325.63, 324.31
1969, 04, 25308, 1969.2877, 326.66, 324.29, 326.70, 324.31, 326.66, 324.29
1969, 05, 25338, 1969.3699, 327.38, 324.47, 327.35, 324.44, 327.38, 324.47
1969, 06, 25369, 1969.4548, 326.71, 324.50, 326.76, 324.58, 326.71, 324.50
1969, 07, 25399, 1969.5370, 325.88, 325.19, 325.36, 324.69, 325.88, 325.19
1969, 08, 25430, 1969.6219, 323.66, 324.99, 323.44, 324.81, 323.66, 324.99
1969, 09, 25461, 1969.7068, 322.38, 325.38, 321.89, 324.91, 322.38, 325.38
1969, 10, 25491, 1969.7890, 321.78, 324.88, 321.91, 325.00, 321.78, 324.88
1969, 11, 25522, 1969.8740, 322.85, 324.80, 323.16, 325.08, 322.85, 324.80
1969, 12, 25552, 1969.9562, 324.11, 324.91, 324.39, 325.16, 324.11, 324.91
1970, 01, 25583, 1970.0411, 325.06, 325.00, 325.32, 325.24, 325.06, 325.00
1970, 02, 25614, 1970.1260, 325.99, 325.31, 326.01, 325.33, 325.99, 325.31
1970, 03, 25642, 1970.2027, 326.93, 325.61, 326.74, 325.40, 326.93, 325.61
1970, 04, 25673, 1970.2877, 328.13, 325.75, 327.88, 325.48, 328.13, 325.75
1970, 05, 25703, 1970.3699, 328.08, 325.16, 328.48, 325.56, 328.08, 325.16
1970, 06, 25734, 1970.4548, 327.67, 325.45, 327.83, 325.63, 327.67, 325.45
1970, 07, 25764, 1970.5370, 326.34, 325.65, 326.37, 325.71, 326.34, 325.65
1970, 08, 25795, 1970.6219, 324.68, 326.02, 324.41, 325.78, 324.68, 326.02
1970, 09, 25826, 1970.7068, 323.10, 326.11, 322.81, 325.84, 323.10, 326.11
1970, 10, 25856, 1970.7890, 323.07, 326.18, 322.79, 325.89, 323.07, 326.18
1970, 11, 25887, 1970.8740, 324.01, 325.96, 324.00, 325.93, 324.01, 325.96
1970, 12, 25917, 1970.9562, 325.13, 325.93, 325.19, 325.97, 325.13, 325.93
1971, 01, 25948, 1971.0411, 326.17, 326.11, 326.08, 326.01, 326.17, 326.11
1971, 02, 25979, 1971.1260, 326.68, 326.01, 326.73, 326.05, 326.68, 326.01
1971, 03, 26007, 1971.2027, 327.18, 325.85, 327.43, 326.09, 327.18, 325.85
1971, 04, 26038, 1971.2877, 327.78, 325.39, 328.55, 326.14, 327.78, 325.39
1971, 05, 26068, 1971.3699, 328.93, 326.00, 329.13, 326.20, 328.93, 326.00
1971, 06, 26099, 1971.4548, 328.57, 326.35, 328.47, 326.27, 328.57, 326.35
1971, 07, 26129, 1971.5370, 327.36, 326.66, 327.00, 326.34, 327.36, 326.66
1971, 08, 26160, 1971.6219, 325.43, 326.76, 325.03, 326.41, 325.43, 326.76
1971, 09, 26191, 1971.7068, 323.36, 326.38, 323.44, 326.48, 323.36, 326.38
1971, 10, 26221, 1971.7890, 323.56, 326.69, 323.44, 326.55, 323.56, 326.69
1971, 11, 26252, 1971.8740, 324.80, 326.75, 324.69, 326.63, 324.80, 326.75
1971, 12, 26282, 1971.9562, 326.01, 326.81, 325.92, 326.70, 326.01, 326.81
1972, 01, 26313, 1972.0410, 326.77, 326.71, 326.86, 326.79, 326.77, 326.71
1972, 02, 26344, 1972.1257, 327.63, 326.96, 327.56, 326.88, 327.63, 326.96
1972, 03, 26373, 1972.2049, 327.75, 326.39, 328.36, 326.98, 327.75, 326.39
1972, 04, 26404, 1972.2896, 329.72, 327.30, 329.54, 327.10, 329.72, 327.30
1972, 05, 26434, 1972.3716, 330.07, 327.13, 330.17, 327.23, 330.07, 327.13
1972, 06, 26465, 1972.4563, 329.09, 326.88, 329.57, 327.38, 329.09, 326.88
1972, 07, 26495, 1972.5383, 328.04, 327.37, 328.19, 327.54, 328.04, 327.37
1972, 08, 26526, 1972.6230, 326.32, 327.69, 326.32, 327.73, 326.32, 327.69
1972, 09, 26557, 1972.7077, 324.84, 327.88, 324.86, 327.92, 324.84, 327.88
1972, 10, 26587, 1972.7896, 325.20, 328.33, 325.00, 328.11, 325.20, 328.33
1972, 11, 26618, 1972.8743, 326.50, 328.46, 326.38, 328.31, 326.50, 328.46
1972, 12, 26648, 1972.9563, 327.55, 328.35, 327.73, 328.51, 327.55, 328.35
1973, 01, 26679, 1973.0411, 328.55, 328.49, 328.79, 328.72, 328.55, 328.49
1973, 02, 26710, 1973.1260, 329.56, 328.89, 329.62, 328.93, 329.56, 328.89
1973, 03, 26738, 1973.2027, 330.30, 328.97, 330.47, 329.11, 330.30, 328.97
1973, 04, 26769, 1973.2877, 331.50, 329.10, 331.73, 329.31, 331.50, 329.10
1973, 05, 26799, 1973.3699, 332.48, 329.53, 332.43, 329.48, 332.48, 329.53
1973, 06, 26830, 1973.4548, 332.07, 329.84, 331.86, 329.64, 332.07, 329.84
1973, 07, 26860, 1973.5370, 330.87, 330.17, 330.45, 329.78, 330.87, 330.17
1973, 08, 26891, 1973.6219, 329.31, 330.66, 328.50, 329.89, 329.31, 330.66
1973, 09, 26922, 1973.7068, 327.52, 330.56, 326.91, 329.97, 327.52, 330.56
1973, 10, 26952, 1973.7890, 327.19, 330.33, 326.89, 330.02, 327.19, 330.33
1973, 11, 26983, 1973.8740, 328.17, 330.13, 328.10, 330.05, 328.17, 330.13
1973, 12, 27013, 1973.9562, 328.65, 329.45, 329.29, 330.08, 328.65, 329.45
1974, 01, 27044, 1974.0411, 329.36, 329.30, 330.17, 330.10, 329.36, 329.30
1974, 02, 27075, 1974.1260, 330.71, 330.03, 330.82, 330.13, 330.71, 330.03
1974, 03, 27103, 1974.2027, 331.49, 330.14, 331.51, 330.16, 331.49, 330.14
1974, 04, 27134, 1974.2877, 332.65, 330.24, 332.62, 330.19, 332.65, 330.24
1974, 05, 27164, 1974.3699, 333.10, 330.14, 333.19, 330.23, 333.10, 330.14
1974, 06, 27195, 1974.4548, 332.26, 330.01, 332.50, 330.28, 332.26, 330.01
1974, 07, 27225, 1974.5370, 331.18, 330.48, 331.00, 330.32, 331.18, 330.48
1974, 08, 27256, 1974.6219, 329.40, 330.75, 328.99, 330.37, 329.40, 330.75
1974, 09, 27287, 1974.7068, 327.44, 330.49, 327.36, 330.42, 327.44, 330.49
1974, 10, 27317, 1974.7890, 327.38, 330.53, 327.34, 330.48, 327.38, 330.53
1974, 11, 27348, 1974.8740, 328.46, 330.44, 328.58, 330.53, 328.46, 330.44
1974, 12, 27378, 1974.9562, 329.58, 330.38, 329.81, 330.60, 329.58, 330.38
1975, 01, 27409, 1975.0411, 330.41, 330.35, 330.74, 330.67, 330.41, 330.35
1975, 02, 27440, 1975.1260, 331.41, 330.73, 331.44, 330.75, 331.41, 330.73
1975, 03, 27468, 1975.2027, 332.05, 330.70, 332.19, 330.83, 332.05, 330.70
1975, 04, 27499, 1975.2877, 333.32, 330.89, 333.36, 330.92, 333.32, 330.89
1975, 05, 27529, 1975.3699, 333.98, 331.01, 333.98, 331.02, 333.98, 331.01
1975, 06, 27560, 1975.4548, 333.61, 331.36, 333.35, 331.12, 333.61, 331.36
1975, 07, 27590, 1975.5370, 331.91, 331.21, 331.89, 331.21, 331.91, 331.21
1975, 08, 27621, 1975.6219, 330.06, 331.42, 329.92, 331.31, 330.06, 331.42
1975, 09, 27652, 1975.7068, 328.56, 331.62, 328.33, 331.40, 328.56, 331.62
1975, 10, 27682, 1975.7890, 328.35, 331.51, 328.34, 331.49, 328.35, 331.51
1975, 11, 27713, 1975.8740, 329.50, 331.48, 329.61, 331.57, 329.50, 331.48
1975, 12, 27743, 1975.9562, 330.77, 331.58, 330.86, 331.65, 330.77, 331.58
1976, 01, 27774, 1976.0410, 331.76, 331.70, 331.80, 331.73, 331.76, 331.70
1976, 02, 27805, 1976.1257, 332.58, 331.89, 332.50, 331.81, 332.58, 331.89
1976, 03, 27834, 1976.2049, 333.50, 332.13, 333.28, 331.89, 333.50, 332.13
1976, 04, 27865, 1976.2896, 334.59, 332.14, 334.43, 331.96, 334.59, 332.14
1976, 05, 27895, 1976.3716, 334.89, 331.91, 335.02, 332.04, 334.89, 331.91
1976, 06, 27926, 1976.4563, 334.34, 332.11, 334.34, 332.13, 334.34, 332.11
1976, 07, 27956, 1976.5383, 333.06, 332.38, 332.86, 332.21, 333.06, 332.38
1976, 08, 27987, 1976.6230, 330.95, 332.34, 330.88, 332.30, 330.95, 332.34
1976, 09, 28018, 1976.7077, 329.31, 332.39, 329.31, 332.41, 329.31, 332.39
1976, 10, 28048, 1976.7896, 328.95, 332.12, 329.36, 332.52, 328.95, 332.12
1976, 11, 28079, 1976.8743, 330.32, 332.30, 330.68, 332.65, 330.32, 332.30
1976, 12, 28109, 1976.9563, 331.69, 332.50, 331.99, 332.79, 331.69, 332.50
1977, 01, 28140, 1977.0411, 332.94, 332.88, 333.02, 332.95, 332.94, 332.88
1977, 02, 28171, 1977.1260, 333.43, 332.75, 333.82, 333.12, 333.43, 332.75
1977, 03, 28199, 1977.2027, 334.71, 333.36, 334.66, 333.28, 334.71, 333.36
1977, 04, 28230, 1977.2877, 336.08, 333.64, 335.93, 333.47, 336.08, 333.64
1977, 05, 28260, 1977.3699, 336.76, 333.77, 336.63, 333.65, 336.76, 333.77
1977, 06, 28291, 1977.4548, 336.28, 334.01, 336.08, 333.83, 336.28, 334.01
1977, 07, 28321, 1977.5370, 334.93, 334.22, 334.68, 334.00, 334.93, 334.22
1977, 08, 28352, 1977.6219, 332.76, 334.13, 332.77, 334.17, 332.76, 334.13
1977, 09, 28383, 1977.7068, 331.60, 334.68, 331.23, 334.33, 331.60, 334.68
1977, 10, 28413, 1977.7890, 331.17, 334.35, 331.30, 334.47, 331.17, 334.35
1977, 11, 28444, 1977.8740, 332.41, 334.41, 332.64, 334.61, 332.41, 334.41
1977, 12, 28474, 1977.9562, 333.86, 334.67, 333.95, 334.75, 333.86, 334.67
1978, 01, 28505, 1978.0411, 334.98, 334.92, 334.96, 334.89, 334.98, 334.92
1978, 02, 28536, 1978.1260, 335.40, 334.71, 335.72, 335.02, 335.40, 334.71
1978, 03, 28564, 1978.2027, 336.65, 335.29, 336.52, 335.14, 336.65, 335.29
1978, 04, 28595, 1978.2877, 337.76, 335.32, 337.73, 335.27, 337.76, 335.32
1978, 05, 28625, 1978.3699, 338.02, 335.03, 338.38, 335.39, 338.02, 335.03
1978, 06, 28656, 1978.4548, 337.91, 335.63, 337.76, 335.50, 337.91, 335.63
1978, 07, 28686, 1978.5370, 336.55, 335.84, 336.29, 335.61, 336.55, 335.84
1978, 08, 28717, 1978.6219, 334.69, 336.06, 334.31, 335.71, 334.69, 336.06
1978, 09, 28748, 1978.7068, 332.77, 335.86, 332.71, 335.81, 332.77, 335.86
1978, 10, 28778, 1978.7890, 332.56, 335.75, 332.73, 335.91, 332.56, 335.75
1978, 11, 28809, 1978.8740, 333.93, 335.93, 334.02, 336.00, 333.93, 335.93
1978, 12, 28839, 1978.9562, 334.96, 335.77, 335.30, 336.10, 334.96, 335.77
1979, 01, 28870, 1979.0411, 336.24, 336.18, 336.28, 336.21, 336.24, 336.18
1979, 02, 28901, 1979.1260, 336.77, 336.08, 337.02, 336.32, 336.77, 336.08
1979, 03, 28929, 1979.2027, 337.97, 336.61, 337.81, 336.43, 337.97, 336.61
1979, 04, 28960, 1979.2877, 338.89, 336.44, 339.03, 336.56, 338.89, 336.44
1979, 05, 28990, 1979.3699, 339.48, 336.48, 339.69, 336.68, 339.48, 336.48
1979, 06, 29021, 1979.4548, 339.30, 337.02, 339.08, 336.82, 339.30, 337.02
1979, 07, 29051, 1979.5370, 337.74, 337.03, 337.64, 336.95, 337.74, 337.03
1979, 08, 29082, 1979.6219, 336.10, 337.47, 335.69, 337.09, 336.10, 337.47
1979, 09, 29113, 1979.7068, 333.93, 337.03, 334.12, 337.24, 333.93, 337.03
1979, 10, 29143, 1979.7890, 333.87, 337.07, 334.20, 337.38, 333.87, 337.07
1979, 11, 29174, 1979.8740, 335.30, 337.31, 335.55, 337.54, 335.30, 337.31
1979, 12, 29204, 1979.9562, 336.74, 337.56, 336.90, 337.70, 336.74, 337.56
1980, 01, 29235, 1980.0410, 338.03, 337.97, 337.94, 337.87, 338.03, 337.97
1980, 02, 29266, 1980.1257, 338.37, 337.68, 338.73, 338.03, 338.37, 337.68
1980, 03, 29295, 1980.2049, 340.09, 338.69, 339.60, 338.19, 340.09, 338.69
1980, 04, 29326, 1980.2896, 340.78, 338.29, 340.85, 338.35, 340.78, 338.29
1980, 05, 29356, 1980.3716, 341.48, 338.47, 341.51, 338.50, 341.48, 338.47
1980, 06, 29387, 1980.4563, 341.19, 338.92, 340.90, 338.65, 341.19, 338.92
1980, 07, 29417, 1980.5383, 339.57, 338.88, 339.44, 338.79, 339.57, 338.88
1980, 08, 29448, 1980.6230, 337.61, 339.02, 337.48, 338.92, 337.61, 339.02
1980, 09, 29479, 1980.7077, 335.90, 339.02, 335.91, 339.04, 335.90, 339.02
1980, 10, 29509, 1980.7896, 336.03, 339.24, 335.96, 339.15, 336.03, 339.24
1980, 11, 29540, 1980.8743, 337.12, 339.13, 337.27, 339.26, 337.12, 339.13
1980, 12, 29570, 1980.9563, 338.23, 339.05, 338.56, 339.36, 338.23, 339.05
1981, 01, 29601, 1981.0411, 339.25, 339.19, 339.54, 339.47, 339.25, 339.19
1981, 02, 29632, 1981.1260, 340.50, 339.80, 340.27, 339.57, 340.50, 339.80
1981, 03, 29660, 1981.2027, 341.40, 340.03, 341.04, 339.66, 341.40, 340.03
1981, 04, 29691, 1981.2877, 342.52, 340.05, 342.24, 339.75, 342.52, 340.05
1981, 05, 29721, 1981.3699, 342.93, 339.91, 342.86, 339.83, 342.93, 339.91
1981, 06, 29752, 1981.4548, 342.27, 339.97, 342.19, 339.92, 342.27, 339.97
1981, 07, 29782, 1981.5370, 340.50, 339.79, 340.69, 340.00, 340.50, 339.79
1981, 08, 29813, 1981.6219, 338.45, 339.83, 338.68, 340.09, 338.45, 339.83
1981, 09, 29844, 1981.7068, 336.71, 339.83, 337.05, 340.19, 336.71, 339.83
1981, 10, 29874, 1981.7890, 336.88, 340.10, 337.08, 340.29, 336.88, 340.10
1981, 11, 29905, 1981.8740, 338.38, 340.40, 338.40, 340.40, 338.38, 340.40
1981, 12, 29935, 1981.9562, 339.63, 340.46, 339.70, 340.51, 339.63, 340.46
1982, 01, 29966, 1982.0411, 340.77, 340.71, 340.69, 340.62, 340.77, 340.71
1982, 02, 29997, 1982.1260, 341.63, 340.94, 341.43, 340.72, 341.63, 340.94
1982, 03, 30025, 1982.2027, 342.72, 341.34, 342.20, 340.81, 342.72, 341.34
1982, 04, 30056, 1982.2877, 343.59, 341.11, 343.40, 340.90, 343.59, 341.11
1982, 05, 30086, 1982.3699, 344.16, 341.12, 344.02, 340.98, 344.16, 341.12
1982, 06, 30117, 1982.4548, 343.37, 341.06, 343.35, 341.06, 343.37, 341.06
1982, 07, 30147, 1982.5370, 342.07, 341.35, 341.83, 341.14, 342.07, 341.35
1982, 08, 30178, 1982.6219, 339.83, 341.21, 339.80, 341.22, 339.83, 341.21
1982, 09, 30209, 1982.7068, 338.00, 341.13, 338.16, 341.31, 338.00, 341.13
1982, 10, 30239, 1982.7890, 337.88, 341.11, 338.18, 341.40, 337.88, 341.11
1982, 11, 30270, 1982.8740, 339.28, 341.31, 339.51, 341.52, 339.28, 341.31
1982, 12, 30300, 1982.9562, 340.51, 341.33, 340.84, 341.65, 340.51, 341.33
1983, 01, 30331, 1983.0411, 341.40, 341.33, 341.87, 341.80, 341.40, 341.33
1983, 02, 30362, 1983.1260, 342.54, 341.84, 342.68, 341.97, 342.54, 341.84
1983, 03, 30390, 1983.2027, 343.12, 341.73, 343.54, 342.14, 343.12, 341.73
1983, 04, 30421, 1983.2877, 344.96, 342.47, 344.83, 342.33, 344.96, 342.47
1983, 05, 30451, 1983.3699, 345.78, 342.73, 345.56, 342.52, 345.78, 342.73
1983, 06, 30482, 1983.4548, 345.34, 343.03, 345.00, 342.71, 345.34, 343.03
1983, 07, 30512, 1983.5370, 344.00, 343.28, 343.58, 342.89, 344.00, 343.28
1983, 08, 30543, 1983.6219, 342.40, 343.79, 341.64, 343.07, 342.40, 343.79
1983, 09, 30574, 1983.7068, 339.89, 343.02, 340.08, 343.23, 339.89, 343.02
1983, 10, 30604, 1983.7890, 340.01, 343.25, 340.15, 343.38, 340.01, 343.25
1983, 11, 30635, 1983.8740, 341.16, 343.19, 341.52, 343.53, 341.16, 343.19
1983, 12, 30665, 1983.9562, 342.98, 343.81, 342.86, 343.68, 342.98, 343.81
1984, 01, 30696, 1984.0410, 343.82, 343.76, 343.89, 343.82, 343.82, 343.76
1984, 02, 30727, 1984.1257, 344.62, 343.92, 344.67, 343.96, 344.62, 343.92
1984, 03, 30756, 1984.2049, 345.38, 343.97, 345.51, 344.08, 345.38, 343.97
1984, 04, 30787, 1984.2896, 347.15, 344.63, 346.75, 344.22, 347.15, 344.63
1984, 05, 30817, 1984.3716, 347.52, 344.47, 347.39, 344.34, 347.52, 344.47
1984, 06, 30848, 1984.4563, 346.88, 344.59, 346.73, 344.46, 346.88, 344.59
1984, 07, 30878, 1984.5383, 345.47, 344.77, 345.24, 344.57, 345.47, 344.77
1984, 08, 30909, 1984.6230, 343.34, 344.76, 343.23, 344.69, 343.34, 344.76
1984, 09, 30940, 1984.7077, 341.13, 344.29, 341.63, 344.80, 341.13, 344.29
1984, 10, 30970, 1984.7896, 341.40, 344.65, 341.68, 344.92, 341.40, 344.65
1984, 11, 31001, 1984.8743, 343.02, 345.06, 343.03, 345.04, 343.02, 345.06
1984, 12, 31031, 1984.9563, 344.25, 345.08, 344.34, 345.16, 344.25, 345.08
1985, 01, 31062, 1985.0411, 344.99, 344.93, 345.36, 345.28, 344.99, 344.93
1985, 02, 31093, 1985.1260, 346.01, 345.31, 346.12, 345.41, 346.01, 345.31
1985, 03, 31121, 1985.2027, 347.43, 346.04, 346.92, 345.52, 347.43, 346.04
1985, 04, 31152, 1985.2877, 348.34, 345.84, 348.15, 345.63, 348.34, 345.84
1985, 05, 31182, 1985.3699, 348.92, 345.86, 348.79, 345.73, 348.92, 345.86
1985, 06, 31213, 1985.4548, 348.24, 345.92, 348.13, 345.83, 348.24, 345.92
1985, 07, 31243, 1985.5370, 346.54, 345.81, 346.61, 345.92, 346.54, 345.81
1985, 08, 31274, 1985.6219, 344.64, 346.04, 344.57, 346.00, 344.64, 346.04
1985, 09, 31305, 1985.7068, 343.06, 346.21, 342.92, 346.09, 343.06, 346.21
1985, 10, 31335, 1985.7890, 342.78, 346.04, 342.92, 346.17, 342.78, 346.04
1985, 11, 31366, 1985.8740, 344.21, 346.26, 344.24, 346.26, 344.21, 346.26
1985, 12, 31396, 1985.9562, 345.53, 346.37, 345.53, 346.35, 345.53, 346.37
1986, 01, 31427, 1986.0411, 346.28, 346.21, 346.53, 346.45, 346.28, 346.21
1986, 02, 31458, 1986.1260, 346.93, 346.23, 347.28, 346.56, 346.93, 346.23
1986, 03, 31486, 1986.2027, 347.83, 346.44, 348.08, 346.67, 347.83, 346.44
1986, 04, 31517, 1986.2877, 349.53, 347.02, 349.32, 346.80, 349.53, 347.02
1986, 05, 31547, 1986.3699, 350.19, 347.12, 349.99, 346.92, 350.19, 347.12
1986, 06, 31578, 1986.4548, 349.53, 347.20, 349.36, 347.05, 349.53, 347.20
1986, 07, 31608, 1986.5370, 347.92, 347.19, 347.87, 347.18, 347.92, 347.19
1986, 08, 31639, 1986.6219, 345.88, 347.28, 345.87, 347.30, 345.88, 347.28
1986, 09, 31670, 1986.7068, 344.83, 348.00, 344.25, 347.43, 344.83, 348.00
1986, 10, 31700, 1986.7890, 344.15, 347.43, 344.30, 347.56, 344.15, 347.43
1986, 11, 31731, 1986.8740, 345.64, 347.69, 345.66, 347.69, 345.64, 347.69
1986, 12, 31761, 1986.9562, 346.88, 347.72, 347.00, 347.82, 346.88, 347.72
1987, 01, 31792, 1987.0411, 348.00, 347.94, 348.04, 347.97, 348.00, 347.94
1987, 02, 31823, 1987.1260, 348.47, 347.76, 348.84, 348.12, 348.47, 347.76
1987, 03, 31851, 1987.2027, 349.41, 348.01, 349.68, 348.27, 349.41, 348.01
1987, 04, 31882, 1987.2877, 350.97, 348.46, 350.97, 348.44, 350.97, 348.46
1987, 05, 31912, 1987.3699, 351.84, 348.75, 351.69, 348.62, 351.84, 348.75
1987, 06, 31943, 1987.4548, 351.25, 348.91, 351.12, 348.80, 351.25, 348.91
1987, 07, 31973, 1987.5370, 349.50, 348.76, 349.69, 348.99, 349.50, 348.76
1987, 08, 32004, 1987.6219, 348.09, 349.49, 347.74, 349.18, 348.09, 349.49
1987, 09, 32035, 1987.7068, 346.44, 349.61, 346.18, 349.38, 346.44, 349.61
1987, 10, 32065, 1987.7890, 346.09, 349.38, 346.30, 349.57, 346.09, 349.38
1987, 11, 32096, 1987.8740, 347.54, 349.60, 347.73, 349.77, 347.54, 349.60
1987, 12, 32126, 1987.9562, 348.69, 349.53, 349.15, 349.97, 348.69, 349.53
1988, 01, 32157, 1988.0410, 350.16, 350.10, 350.25, 350.18, 350.16, 350.10
1988, 02, 32188, 1988.1257, 351.47, 350.76, 351.11, 350.39, 351.47, 350.76
1988, 03, 32217, 1988.2049, 351.96, 350.53, 352.02, 350.58, 351.96, 350.53
1988, 04, 32248, 1988.2896, 353.33, 350.78, 353.35, 350.78, 353.33, 350.78
1988, 05, 32278, 1988.3716, 353.97, 350.88, 354.06, 350.97, 353.97, 350.88
1988, 06, 32309, 1988.4563, 353.55, 351.23, 353.46, 351.16, 353.55, 351.23
1988, 07, 32339, 1988.5383, 352.14, 351.43, 352.00, 351.33, 352.14, 351.43
1988, 08, 32370, 1988.6230, 350.19, 351.63, 350.02, 351.50, 350.19, 351.63
1988, 09, 32401, 1988.7077, 348.50, 351.69, 348.44, 351.66, 348.50, 351.69
1988, 10, 32431, 1988.7896, 348.66, 351.95, 348.52, 351.80, 348.66, 351.95
1988, 11, 32462, 1988.8743, 349.85, 351.91, 349.90, 351.93, 349.85, 351.91
1988, 12, 32492, 1988.9563, 351.12, 351.96, 351.23, 352.05, 351.12, 351.96
1989, 01, 32523, 1989.0411, 352.55, 352.49, 352.25, 352.17, 352.55, 352.49
1989, 02, 32554, 1989.1260, 352.86, 352.15, 353.01, 352.29, 352.86, 352.15
1989, 03, 32582, 1989.2027, 353.48, 352.07, 353.81, 352.39, 353.48, 352.07
1989, 04, 32613, 1989.2877, 355.21, 352.68, 355.04, 352.49, 355.21, 352.68
1989, 05, 32643, 1989.3699, 355.47, 352.37, 355.69, 352.59, 355.47, 352.37
1989, 06, 32674, 1989.4548, 354.92, 352.57, 355.03, 352.69, 354.92, 352.57
1989, 07, 32704, 1989.5370, 353.70, 352.96, 353.50, 352.79, 353.70, 352.96
1989, 08, 32735, 1989.6219, 351.47, 352.88, 351.44, 352.89, 351.47, 352.88
1989, 09, 32766, 1989.7068, 349.61, 352.80, 349.77, 352.99, 349.61, 352.80
1989, 10, 32796, 1989.7890, 349.79, 353.09, 349.79, 353.08, 349.79, 353.09
1989, 11, 32827, 1989.8740, 351.10, 353.17, 351.13, 353.18, 351.10, 353.17
1989, 12, 32857, 1989.9562, 352.32, 353.17, 352.45, 353.28, 352.32, 353.17
1990, 01, 32888, 1990.0411, 353.46, 353.40, 353.46, 353.39, 353.46, 353.40
1990, 02, 32919, 1990.1260, 354.50, 353.79, 354.21, 353.49, 354.50, 353.79
1990, 03, 32947, 1990.2027, 355.19, 353.78, 355.01, 353.58, 355.19, 353.78
1990, 04, 32978, 1990.2877, 356.00, 353.46, 356.24, 353.69, 356.00, 353.46
1990, 05, 33008, 1990.3699, 356.96, 353.85, 356.90, 353.79, 356.96, 353.85
1990, 06, 33039, 1990.4548, 356.04, 353.68, 356.25, 353.91, 356.04, 353.68
1990, 07, 33069, 1990.5370, 354.62, 353.88, 354.73, 354.03, 354.62, 353.88
1990, 08, 33100, 1990.6219, 352.71, 354.13, 352.70, 354.16, 352.71, 354.13
1990, 09, 33131, 1990.7068, 350.77, 353.98, 351.07, 354.30, 350.77, 353.98
1990, 10, 33161, 1990.7890, 350.99, 354.30, 351.14, 354.44, 350.99, 354.30
1990, 11, 33192, 1990.8740, 352.64, 354.72, 352.53, 354.59, 352.64, 354.72
1990, 12, 33222, 1990.9562, 354.02, 354.87, 353.90, 354.73, 354.02, 354.87
1991, 01, 33253, 1991.0411, 354.53, 354.46, 354.96, 354.88, 354.53, 354.46
1991, 02, 33284, 1991.1260, 355.55, 354.84, 355.75, 355.02, 355.55, 354.84
1991, 03, 33312, 1991.2027, 356.96, 355.54, 356.57, 355.14, 356.96, 355.54
1991, 04, 33343, 1991.2877, 358.40, 355.85, 357.82, 355.25, 358.40, 355.85
1991, 05, 33373, 1991.3699, 359.14, 356.02, 358.47, 355.35, 359.14, 356.02
1991, 06, 33404, 1991.4548, 358.04, 355.68, 357.77, 355.43, 358.04, 355.68
1991, 07, 33434, 1991.5370, 355.98, 355.23, 356.20, 355.49, 355.98, 355.23
1991, 08, 33465, 1991.6219, 353.81, 355.24, 354.09, 355.55, 353.81, 355.24
1991, 09, 33496, 1991.7068, 351.95, 355.17, 352.37, 355.61, 351.95, 355.17
1991, 10, 33526, 1991.7890, 352.02, 355.34, 352.36, 355.67, 352.02, 355.34
1991, 11, 33557, 1991.8740, 353.55, 355.63, 353.67, 355.73, 353.55, 355.63
1991, 12, 33587, 1991.9562, 354.79, 355.64, 354.96, 355.80, 354.79, 355.64
1992, 01, 33618, 1992.0410, 355.79, 355.72, 355.94, 355.87, 355.79, 355.72
1992, 02, 33649, 1992.1257, 356.52, 355.81, 356.66, 355.94, 356.52, 355.81
1992, 03, 33678, 1992.2049, 357.61, 356.17, 357.46, 356.00, 357.61, 356.17
1992, 04, 33709, 1992.2896, 358.95, 356.37, 358.66, 356.06, 358.95, 356.37
1992, 05, 33739, 1992.3716, 359.46, 356.34, 359.24, 356.12, 359.46, 356.34
1992, 06, 33770, 1992.4563, 359.05, 356.70, 358.49, 356.16, 359.05, 356.70
1992, 07, 33800, 1992.5383, 356.82, 356.11, 356.88, 356.20, 356.82, 356.11
1992, 08, 33831, 1992.6230, 354.80, 356.26, 354.74, 356.23, 354.80, 356.26
1992, 09, 33862, 1992.7077, 352.81, 356.04, 353.01, 356.26, 352.81, 356.04
1992, 10, 33892, 1992.7896, 353.11, 356.44, 352.98, 356.29, 353.11, 356.44
1992, 11, 33923, 1992.8743, 353.96, 356.05, 354.27, 356.33, 353.96, 356.05
1992, 12, 33953, 1992.9563, 355.20, 356.05, 355.54, 356.37, 355.20, 356.05
1993, 01, 33984, 1993.0411, 356.50, 356.44, 356.50, 356.43, 356.50, 356.44
1993, 02, 34015, 1993.1260, 356.97, 356.25, 357.22, 356.49, 356.97, 356.25
1993, 03, 34043, 1993.2027, 358.18, 356.75, 357.99, 356.55, 358.18, 356.75
1993, 04, 34074, 1993.2877, 359.26, 356.70, 359.21, 356.63, 359.26, 356.70
1993, 05, 34104, 1993.3699, 360.08, 356.94, 359.85, 356.71, 360.08, 356.94
1993, 06, 34135, 1993.4548, 359.40, 357.02, 359.16, 356.80, 359.40, 357.02
1993, 07, 34165, 1993.5370, 357.38, 356.63, 357.61, 356.90, 357.38, 356.63
1993, 08, 34196, 1993.6219, 355.33, 356.76, 355.54, 357.01, 355.33, 356.76
1993, 09, 34227, 1993.7068, 353.50, 356.74, 353.89, 357.14, 353.50, 356.74
1993, 10, 34257, 1993.7890, 353.80, 357.14, 353.95, 357.28, 353.80, 357.14
1993, 11, 34288, 1993.8740, 355.15, 357.24, 355.36, 357.43, 355.15, 357.24
1993, 12, 34318, 1993.9562, 356.62, 357.47, 356.75, 357.59, 356.62, 357.47
1994, 01, 34349, 1994.0411, 358.19, 358.12, 357.84, 357.76, 358.19, 358.12
1994, 02, 34380, 1994.1260, 358.73, 358.01, 358.67, 357.93, 358.73, 358.01
1994, 03, 34408, 1994.2027, 359.79, 358.36, 359.53, 358.09, 359.79, 358.36
1994, 04, 34439, 1994.2877, 361.09, 358.52, 360.85, 358.26, 361.09, 358.52
1994, 05, 34469, 1994.3699, 361.51, 358.37, 361.57, 358.42, 361.51, 358.37
1994, 06, 34500, 1994.4548, 360.78, 358.39, 360.96, 358.59, 360.78, 358.39
1994, 07, 34530, 1994.5370, 359.38, 358.63, 359.47, 358.75, 359.38, 358.63
1994, 08, 34561, 1994.6219, 357.31, 358.74, 357.46, 358.93, 357.31, 358.74
1994, 09, 34592, 1994.7068, 355.68, 358.92, 355.85, 359.11, 355.68, 358.92
1994, 10, 34622, 1994.7890, 355.83, 359.19, 355.95, 359.29, 355.83, 359.19
1994, 11, 34653, 1994.8740, 357.42, 359.52, 357.39, 359.47, 357.42, 359.52
1994, 12, 34683, 1994.9562, 358.87, 359.73, 358.81, 359.65, 358.87, 359.73
1995, 01, 34714, 1995.0411, 359.81, 359.74, 359.91, 359.84, 359.81, 359.74
1995, 02, 34745, 1995.1260, 360.84, 360.12, 360.75, 360.02, 360.84, 360.12
1995, 03, 34773, 1995.2027, 361.48, 360.05, 361.63, 360.18, 361.48, 360.05
1995, 04, 34804, 1995.2877, 363.30, 360.72, 362.95, 360.36, 363.30, 360.72
1995, 05, 34834, 1995.3699, 363.64, 360.49, 363.68, 360.52, 363.64, 360.49
1995, 06, 34865, 1995.4548, 363.11, 360.72, 363.06, 360.69, 363.11, 360.72
1995, 07, 34895, 1995.5370, 361.75, 360.99, 361.57, 360.85, 361.75, 360.99
1995, 08, 34926, 1995.6219, 359.31, 360.75, 359.53, 361.01, 359.31, 360.75
1995, 09, 34957, 1995.7068, 357.91, 361.17, 357.90, 361.17, 357.91, 361.17
1995, 10, 34987, 1995.7890, 357.62, 360.98, 357.98, 361.33, 357.62, 360.98
1995, 11, 35018, 1995.8740, 359.42, 361.53, 359.40, 361.49, 359.42, 361.53
1995, 12, 35048, 1995.9562, 360.56, 361.42, 360.80, 361.65, 360.56, 361.42
1996, 01, 35079, 1996.0410, 361.91, 361.85, 361.88, 361.80, 361.91, 361.85
1996, 02, 35110, 1996.1257, 363.11, 362.38, 362.68, 361.95, 363.11, 362.38
1996, 03, 35139, 1996.2049, 363.89, 362.42, 363.56, 362.08, 363.89, 362.42
1996, 04, 35170, 1996.2896, 364.58, 361.97, 364.83, 362.21, 364.58, 361.97
1996, 05, 35200, 1996.3716, 365.29, 362.12, 365.48, 362.32, 365.29, 362.12
1996, 06, 35231, 1996.4563, 364.84, 362.46, 364.79, 362.43, 364.84, 362.46
1996, 07, 35261, 1996.5383, 363.52, 362.80, 363.22, 362.53, 363.52, 362.80
1996, 08, 35292, 1996.6230, 361.35, 362.82, 361.11, 362.62, 361.35, 362.82
1996, 09, 35323, 1996.7077, 359.32, 362.59, 359.42, 362.71, 359.32, 362.59
1996, 10, 35353, 1996.7896, 359.48, 362.85, 359.44, 362.79, 359.48, 362.85
1996, 11, 35384, 1996.8743, 360.64, 362.75, 360.78, 362.87, 360.64, 362.75
1996, 12, 35414, 1996.9563, 362.21, 363.07, 362.10, 362.95, 362.21, 363.07
1997, 01, 35445, 1997.0411, 363.06, 363.00, 363.11, 363.03, 363.06, 363.00
1997, 02, 35476, 1997.1260, 363.87, 363.14, 363.86, 363.12, 363.87, 363.14
1997, 03, 35504, 1997.2027, 364.44, 363.00, 364.66, 363.21, 364.44, 363.00
1997, 04, 35535, 1997.2877, 366.23, 363.64, 365.93, 363.31, 366.23, 363.64
1997, 05, 35565, 1997.3699, 366.68, 363.50, 366.60, 363.43, 366.68, 363.50
1997, 06, 35596, 1997.4548, 365.52, 363.11, 365.96, 363.57, 365.52, 363.11
1997, 07, 35626, 1997.5370, 364.36, 363.60, 364.44, 363.72, 364.36, 363.60
1997, 08, 35657, 1997.6219, 362.39, 363.84, 362.41, 363.89, 362.39, 363.84
1997, 09, 35688, 1997.7068, 360.08, 363.35, 360.80, 364.10, 360.08, 363.35
1997, 10, 35718, 1997.7890, 360.67, 364.05, 360.94, 364.31, 360.67, 364.05
1997, 11, 35749, 1997.8740, 362.32, 364.44, 362.46, 364.55, 362.32, 364.44
1997, 12, 35779, 1997.9562, 364.17, 365.03, 363.96, 364.81, 364.17, 365.03
1998, 01, 35810, 1998.0411, 365.22, 365.15, 365.15, 365.08, 365.22, 365.15
1998, 02, 35841, 1998.1260, 366.04, 365.31, 366.09, 365.35, 366.04, 365.31
1998, 03, 35869, 1998.2027, 367.20, 365.76, 367.07, 365.60, 367.20, 365.76
1998, 04, 35900, 1998.2877, 368.50, 365.90, 368.50, 365.88, 368.50, 365.90
1998, 05, 35930, 1998.3699, 369.19, 366.01, 369.32, 366.14, 369.19, 366.01
1998, 06, 35961, 1998.4548, 368.77, 366.35, 368.80, 366.40, 368.77, 366.35
1998, 07, 35991, 1998.5370, 367.53, 366.77, 367.37, 366.65, 367.53, 366.77
1998, 08, 36022, 1998.6219, 365.67, 367.13, 365.39, 366.88, 365.67, 367.13
1998, 09, 36053, 1998.7068, 363.80, 367.09, 363.80, 367.10, 363.80, 367.09
1998, 10, 36083, 1998.7890, 364.13, 367.53, 363.91, 367.29, 364.13, 367.53
1998, 11, 36114, 1998.8740, 365.36, 367.49, 365.36, 367.47, 365.36, 367.49
1998, 12, 36144, 1998.9562, 366.87, 367.74, 366.77, 367.62, 366.87, 367.74
1999, 01, 36175, 1999.0411, 368.05, 367.99, 367.83, 367.75, 368.05, 367.99
1999, 02, 36206, 1999.1260, 368.77, 368.04, 368.61, 367.87, 368.77, 368.04
1999, 03, 36234, 1999.2027, 369.49, 368.04, 369.42, 367.95, 369.49, 368.04
1999, 04, 36265, 1999.2877, 371.04, 368.43, 370.66, 368.04, 371.04, 368.43
1999, 05, 36295, 1999.3699, 370.90, 367.71, 371.30, 368.11, 370.90, 367.71
1999, 06, 36326, 1999.4548, 370.25, 367.83, 370.58, 368.18, 370.25, 367.83
1999, 07, 36356, 1999.5370, 369.17, 368.41, 368.97, 368.24, 369.17, 368.41
1999, 08, 36387, 1999.6219, 366.83, 368.29, 366.82, 368.32, 366.83, 368.29
1999, 09, 36418, 1999.7068, 364.54, 367.83, 365.08, 368.39, 364.54, 367.83
1999, 10, 36448, 1999.7890, 365.04, 368.44, 365.08, 368.47, 365.04, 368.44
1999, 11, 36479, 1999.8740, 366.58, 368.71, 366.44, 368.55, 366.58, 368.71
1999, 12, 36509, 1999.9562, 367.92, 368.79, 367.79, 368.64, 367.92, 368.79
2000, 01, 36540, 2000.0410, 369.05, 368.99, 368.81, 368.73, 369.05, 368.99
2000, 02, 36571, 2000.1257, 369.37, 368.64, 369.57, 368.83, 369.37, 368.64
2000, 03, 36600, 2000.2049, 370.42, 368.94, 370.42, 368.92, 370.42, 368.94
2000, 04, 36631, 2000.2896, 371.57, 368.93, 371.69, 369.03, 371.57, 368.93
2000, 05, 36661, 2000.3716, 371.74, 368.53, 372.35, 369.15, 371.74, 368.53
2000, 06, 36692, 2000.4563, 371.60, 369.19, 371.67, 369.28, 371.60, 369.19
2000, 07, 36722, 2000.5383, 370.02, 369.29, 370.11, 369.42, 370.02, 369.29
2000, 08, 36753, 2000.6230, 368.03, 369.52, 368.03, 369.56, 368.03, 369.52
2000, 09, 36784, 2000.7077, 366.53, 369.84, 366.38, 369.71, 366.53, 369.84
2000, 10, 36814, 2000.7896, 366.64, 370.05, 366.45, 369.85, 366.64, 370.05
2000, 11, 36845, 2000.8743, 368.20, 370.34, 367.88, 369.99, 368.20, 370.34
2000, 12, 36875, 2000.9563, 369.44, 370.31, 369.26, 370.12, 369.44, 370.31
2001, 01, 36906, 2001.0411, 370.20, 370.13, 370.32, 370.25, 370.20, 370.13
2001, 02, 36937, 2001.1260, 371.42, 370.68, 371.12, 370.37, 371.42, 370.68
2001, 03, 36965, 2001.2027, 372.04, 370.58, 371.95, 370.48, 372.04, 370.58
2001, 04, 36996, 2001.2877, 372.78, 370.16, 373.24, 370.60, 372.78, 370.16
2001, 05, 37026, 2001.3699, 373.94, 370.73, 373.93, 370.72, 373.94, 370.73
2001, 06, 37057, 2001.4548, 373.23, 370.79, 373.27, 370.85, 373.23, 370.79
2001, 07, 37087, 2001.5370, 371.54, 370.77, 371.71, 370.98, 371.54, 370.77
2001, 08, 37118, 2001.6219, 369.47, 370.94, 369.62, 371.13, 369.47, 370.94
2001, 09, 37149, 2001.7068, 367.88, 371.19, 367.95, 371.28, 367.88, 371.19
2001, 10, 37179, 2001.7890, 368.01, 371.44, 368.02, 371.43, 368.01, 371.44
2001, 11, 37210, 2001.8740, 369.60, 371.75, 369.47, 371.60, 369.60, 371.75
2001, 12, 37240, 2001.9562, 371.16, 372.03, 370.90, 371.76, 371.16, 372.03
2002, 01, 37271, 2002.0411, 372.36, 372.29, 372.01, 371.93, 372.36, 372.29
2002, 02, 37302, 2002.1260, 373.00, 372.26, 372.85, 372.10, 373.00, 372.26
2002, 03, 37330, 2002.2027, 373.44, 371.98, 373.74, 372.26, 373.44, 371.98
2002, 04, 37361, 2002.2877, 374.77, 372.14, 375.10, 372.45, 374.77, 372.14
2002, 05, 37391, 2002.3699, 375.48, 372.26, 375.87, 372.65, 375.48, 372.26
2002, 06, 37422, 2002.4548, 375.33, 372.89, 375.28, 372.86, 375.33, 372.89
2002, 07, 37452, 2002.5370, 373.95, 373.18, 373.80, 373.07, 373.95, 373.18
2002, 08, 37483, 2002.6219, 371.41, 372.88, 371.79, 373.30, 371.41, 372.88
2002, 09, 37514, 2002.7068, 370.63, 373.95, 370.19, 373.53, 370.63, 373.95
2002, 10, 37544, 2002.7890, 370.18, 373.61, 370.34, 373.76, 370.18, 373.61
2002, 11, 37575, 2002.8740, 372.01, 374.16, 371.86, 373.99, 372.01, 374.16
2002, 12, 37605, 2002.9562, 373.71, 374.59, 373.36, 374.22, 373.71, 374.59
2003, 01, 37636, 2003.0411, 374.61, 374.55, 374.52, 374.44, 374.61, 374.55
2003, 02, 37667, 2003.1260, 375.55, 374.81, 375.41, 374.66, 375.55, 374.81
2003, 03, 37695, 2003.2027, 376.04, 374.57, 376.34, 374.86, 376.04, 374.57
2003, 04, 37726, 2003.2877, 377.58, 374.94, 377.73, 375.07, 377.58, 374.94
2003, 05, 37756, 2003.3699, 378.28, 375.05, 378.50, 375.27, 378.28, 375.05
2003, 06, 37787, 2003.4548, 378.07, 375.62, 377.91, 375.48, 378.07, 375.62
2003, 07, 37817, 2003.5370, 376.54, 375.78, 376.40, 375.67, 376.54, 375.78
2003, 08, 37848, 2003.6219, 374.42, 375.90, 374.35, 375.86, 374.42, 375.90
2003, 09, 37879, 2003.7068, 372.92, 376.25, 372.69, 376.04, 372.92, 376.25
2003, 10, 37909, 2003.7890, 372.94, 376.38, 372.78, 376.21, 372.94, 376.38
2003, 11, 37940, 2003.8740, 374.29, 376.45, 374.23, 376.37, 374.29, 376.45
2003, 12, 37970, 2003.9562, 375.63, 376.51, 375.65, 376.51, 375.63, 376.51
2004, 01, 38001, 2004.0410, 376.73, 376.66, 376.73, 376.65, 376.73, 376.66
2004, 02, 38032, 2004.1257, 377.31, 376.56, 377.54, 376.79, 377.31, 376.56
2004, 03, 38061, 2004.2049, 378.33, 376.84, 378.42, 376.90, 378.33, 376.84
2004, 04, 38092, 2004.2896, 380.44, 377.77, 379.72, 377.03, 380.44, 377.77
2004, 05, 38122, 2004.3716, 380.56, 377.31, 380.38, 377.14, 380.56, 377.31
2004, 06, 38153, 2004.4563, 379.49, 377.06, 379.67, 377.26, 379.49, 377.06
2004, 07, 38183, 2004.5383, 377.71, 376.97, 378.09, 377.38, 377.71, 376.97
2004, 08, 38214, 2004.6230, 375.77, 377.28, 375.97, 377.52, 375.77, 377.28
2004, 09, 38245, 2004.7077, 373.99, 377.35, 374.30, 377.67, 373.99, 377.35
2004, 10, 38275, 2004.7896, 374.17, 377.62, 374.40, 377.83, 374.17, 377.62
2004, 11, 38306, 2004.8743, 375.79, 377.95, 375.88, 378.01, 375.79, 377.95
2004, 12, 38336, 2004.9563, 377.39, 378.28, 377.34, 378.20, 377.39, 378.28
2005, 01, 38367, 2005.0411, 378.29, 378.22, 378.49, 378.41, 378.29, 378.22
2005, 02, 38398, 2005.1260, 379.56, 378.81, 379.38, 378.62, 379.56, 378.81
2005, 03, 38426, 2005.2027, 380.06, 378.59, 380.31, 378.82, 380.06, 378.59
2005, 04, 38457, 2005.2877, 382.01, 379.36, 381.72, 379.04, 382.01, 379.36
2005, 05, 38487, 2005.3699, 382.21, 378.96, 382.51, 379.26, 382.21, 378.96
2005, 06, 38518, 2005.4548, 382.05, 379.58, 381.93, 379.48, 382.05, 379.58
2005, 07, 38548, 2005.5370, 380.63, 379.86, 380.43, 379.69, 380.63, 379.86
2005, 08, 38579, 2005.6219, 378.64, 380.12, 378.38, 379.91, 378.64, 380.12
2005, 09, 38610, 2005.7068, 376.38, 379.74, 376.75, 380.12, 376.38, 379.74
2005, 10, 38640, 2005.7890, 376.77, 380.23, 376.87, 380.32, 376.77, 380.23
2005, 11, 38671, 2005.8740, 378.27, 380.44, 378.37, 380.52, 378.27, 380.44
2005, 12, 38701, 2005.9562, 379.92, 380.81, 379.83, 380.70, 379.92, 380.81
2006, 01, 38732, 2006.0411, 381.33, 381.27, 380.96, 380.88, 381.33, 381.27
2006, 02, 38763, 2006.1260, 381.98, 381.23, 381.82, 381.06, 381.98, 381.23
2006, 03, 38791, 2006.2027, 382.53, 381.05, 382.70, 381.20, 382.53, 381.05
2006, 04, 38822, 2006.2877, 384.33, 381.67, 384.04, 381.36, 384.33, 381.67
2006, 05, 38852, 2006.3699, 384.89, 381.63, 384.77, 381.51, 384.89, 381.63
2006, 06, 38883, 2006.4548, 384.00, 381.52, 384.11, 381.65, 384.00, 381.52
2006, 07, 38913, 2006.5370, 382.25, 381.47, 382.54, 381.80, 382.25, 381.47
2006, 08, 38944, 2006.6219, 380.44, 381.93, 380.42, 381.94, 380.44, 381.93
2006, 09, 38975, 2006.7068, 378.77, 382.13, 378.71, 382.09, 378.77, 382.13
2006, 10, 39005, 2006.7890, 379.03, 382.50, 378.78, 382.24, 379.03, 382.50
2006, 11, 39036, 2006.8740, 380.11, 382.29, 380.23, 382.39, 380.11, 382.29
2006, 12, 39066, 2006.9562, 381.63, 382.51, 381.66, 382.53, 381.63, 382.51
2007, 01, 39097, 2007.0411, 382.55, 382.49, 382.77, 382.69, 382.55, 382.49
2007, 02, 39128, 2007.1260, 383.68, 382.93, 383.61, 382.84, 383.68, 382.93
2007, 03, 39156, 2007.2027, 384.31, 382.82, 384.49, 382.99, 384.31, 382.82
2007, 04, 39187, 2007.2877, 386.20, 383.53, 385.83, 383.15, 386.20, 383.53
2007, 05, 39217, 2007.3699, 386.38, 383.11, 386.57, 383.30, 386.38, 383.11
2007, 06, 39248, 2007.4548, 385.85, 383.36, 385.92, 383.46, 385.85, 383.36
2007, 07, 39278, 2007.5370, 384.42, 383.64, 384.37, 383.62, 384.42, 383.64
2007, 08, 39309, 2007.6219, 381.81, 383.31, 382.25, 383.79, 381.81, 383.31
2007, 09, 39340, 2007.7068, 380.83, 384.20, 380.56, 383.95, 380.83, 384.20
2007, 10, 39370, 2007.7890, 380.83, 384.32, 380.64, 384.11, 380.83, 384.32
2007, 11, 39401, 2007.8740, 382.32, 384.51, 382.10, 384.26, 382.32, 384.51
2007, 12, 39431, 2007.9562, 383.58, 384.47, 383.54, 384.41, 383.58, 384.47
2008, 01, 39462, 2008.0410, 385.04, 384.97, 384.64, 384.56, 385.04, 384.97
2008, 02, 39493, 2008.1257, 385.81, 385.06, 385.46, 384.70, 385.81, 385.06
2008, 03, 39522, 2008.2049, 385.80, 384.29, 386.37, 384.84, 385.80, 384.29
2008, 04, 39553, 2008.2896, 386.74, 384.03, 387.72, 384.99, 386.74, 384.03
2008, 05, 39583, 2008.3716, 388.48, 385.21, 388.43, 385.15, 388.48, 385.21
2008, 06, 39614, 2008.4563, 388.02, 385.56, 387.76, 385.32, 388.02, 385.56
2008, 07, 39644, 2008.5383, 386.22, 385.47, 386.20, 385.49, 386.22, 385.47
2008, 08, 39675, 2008.6230, 384.05, 385.58, 384.09, 385.66, 384.05, 385.58
2008, 09, 39706, 2008.7077, 383.05, 386.44, 382.41, 385.82, 383.05, 386.44
2008, 10, 39736, 2008.7896, 382.75, 386.24, 382.50, 385.98, 382.75, 386.24
2008, 11, 39767, 2008.8743, 383.98, 386.17, 383.97, 386.14, 383.98, 386.17
2008, 12, 39797, 2008.9563, 385.08, 385.98, 385.41, 386.29, 385.08, 385.98
2009, 01, 39828, 2009.0411, 386.63, 386.56, 386.52, 386.44, 386.63, 386.56
2009, 02, 39859, 2009.1260, 387.10, 386.35, 387.37, 386.60, 387.10, 386.35
2009, 03, 39887, 2009.2027, 388.50, 387.01, 388.26, 386.75, 388.50, 387.01
2009, 04, 39918, 2009.2877, 389.54, 386.86, 389.62, 386.92, 389.54, 386.86
2009, 05, 39948, 2009.3699, 390.15, 386.86, 390.37, 387.09, 390.15, 386.86
2009, 06, 39979, 2009.4548, 389.60, 387.10, 389.75, 387.27, 389.60, 387.10
2009, 07, 40009, 2009.5370, 388.05, 387.27, 388.21, 387.46, 388.05, 387.27
2009, 08, 40040, 2009.6219, 386.06, 387.57, 386.12, 387.66, 386.06, 387.57
2009, 09, 40071, 2009.7068, 384.64, 388.03, 384.47, 387.87, 384.64, 388.03
2009, 10, 40101, 2009.7890, 384.32, 387.83, 384.60, 388.09, 384.32, 387.83
2009, 11, 40132, 2009.8740, 386.05, 388.25, 386.14, 388.31, 386.05, 388.25
2009, 12, 40162, 2009.9562, 387.48, 388.38, 387.66, 388.54, 387.48, 388.38
2010, 01, 40193, 2010.0411, 388.55, 388.49, 388.85, 388.77, 388.55, 388.49
2010, 02, 40224, 2010.1260, 390.08, 389.32, 389.76, 388.99, 390.08, 389.32
2010, 03, 40252, 2010.2027, 391.02, 389.52, 390.71, 389.19, 391.02, 389.52
2010, 04, 40283, 2010.2877, 392.39, 389.69, 392.11, 389.40, 392.39, 389.69
2010, 05, 40313, 2010.3699, 393.24, 389.94, 392.89, 389.59, 393.24, 389.94
2010, 06, 40344, 2010.4548, 392.26, 389.75, 392.26, 389.78, 392.26, 389.75
2010, 07, 40374, 2010.5370, 390.35, 389.56, 390.71, 389.96, 390.35, 389.56
2010, 08, 40405, 2010.6219, 388.53, 390.04, 388.58, 390.13, 388.53, 390.04
2010, 09, 40436, 2010.7068, 386.85, 390.25, 386.88, 390.30, 386.85, 390.25
2010, 10, 40466, 2010.7890, 387.18, 390.70, 386.95, 390.45, 387.18, 390.70
2010, 11, 40497, 2010.8740, 388.69, 390.90, 388.42, 390.60, 388.69, 390.90
2010, 12, 40527, 2010.9562, 389.83, 390.73, 389.86, 390.74, 389.83, 390.73
2011, 01, 40558, 2011.0411, 391.33, 391.26, 390.96, 390.88, 391.33, 391.26
2011, 02, 40589, 2011.1260, 391.96, 391.20, 391.78, 391.01, 391.96, 391.20
2011, 03, 40617, 2011.2027, 392.49, 390.99, 392.65, 391.13, 392.49, 390.99
2011, 04, 40648, 2011.2877, 393.40, 390.70, 393.99, 391.27, 393.40, 390.70
2011, 05, 40678, 2011.3699, 394.33, 391.02, 394.72, 391.42, 394.33, 391.02
2011, 06, 40709, 2011.4548, 393.75, 391.23, 394.07, 391.58, 393.75, 391.23
2011, 07, 40739, 2011.5370, 392.64, 391.86, 392.49, 391.74, 392.64, 391.86
2011, 08, 40770, 2011.6219, 390.25, 391.76, 390.37, 391.92, 390.25, 391.76
2011, 09, 40801, 2011.7068, 389.05, 392.46, 388.68, 392.10, 389.05, 392.46
2011, 10, 40831, 2011.7890, 388.98, 392.50, 388.77, 392.28, 388.98, 392.50
2011, 11, 40862, 2011.8740, 390.30, 392.51, 390.28, 392.47, 390.30, 392.51
2011, 12, 40892, 2011.9562, 391.86, 392.76, 391.76, 392.65, 391.86, 392.76
2012, 01, 40923, 2012.0410, 393.13, 393.07, 392.92, 392.84, 393.13, 393.07
2012, 02, 40954, 2012.1257, 393.42, 392.66, 393.80, 393.03, 393.42, 392.66
2012, 03, 40983, 2012.2049, 394.43, 392.90, 394.76, 393.21, 394.43, 392.90
2012, 04, 41014, 2012.2896, 396.51, 393.77, 396.17, 393.42, 396.51, 393.77
2012, 05, 41044, 2012.3716, 396.96, 393.64, 396.94, 393.62, 396.96, 393.64
2012, 06, 41075, 2012.4563, 395.97, 393.48, 396.31, 393.84, 395.97, 393.48
2012, 07, 41105, 2012.5383, 394.60, 393.85, 394.79, 394.06, 394.60, 393.85
2012, 08, 41136, 2012.6230, 392.61, 394.15, 392.72, 394.30, 392.61, 394.15
2012, 09, 41167, 2012.7077, 391.20, 394.63, 391.09, 394.54, 391.20, 394.63
2012, 10, 41197, 2012.7896, 391.09, 394.62, 391.26, 394.78, 391.09, 394.62
2012, 11, 41228, 2012.8743, 393.03, 395.24, 392.83, 395.02, 393.03, 395.24
2012, 12, 41258, 2012.9563, 394.42, 395.32, 394.37, 395.25, 394.42, 395.32
2013, 01, 41289, 2013.0411, 395.69, 395.63, 395.57, 395.49, 395.69, 395.63
2013, 02, 41320, 2013.1260, 396.94, 396.17, 396.49, 395.71, 396.94, 396.17
2013, 03, 41348, 2013.2027, 397.35, 395.84, 397.44, 395.91, 397.35, 395.84
2013, 04, 41379, 2013.2877, 398.44, 395.73, 398.86, 396.13, 398.44, 395.73
2013, 05, 41409, 2013.3699, 400.06, 396.74, 399.65, 396.33, 400.06, 396.74
2013, 06, 41440, 2013.4548, 398.96, 396.43, 399.03, 396.53, 398.96, 396.43
2013, 07, 41470, 2013.5370, 397.46, 396.67, 397.48, 396.72, 397.46, 396.67
2013, 08, 41501, 2013.6219, 395.49, 397.01, 395.36, 396.92, 395.49, 397.01
2013, 09, 41532, 2013.7068, 393.47, 396.90, 393.66, 397.10, 393.47, 396.90
2013, 10, 41562, 2013.7890, 393.77, 397.32, 393.75, 397.28, 393.77, 397.32
2013, 11, 41593, 2013.8740, 395.27, 397.50, 395.27, 397.47, 395.27, 397.50
2013, 12, 41623, 2013.9562, 396.90, 397.81, 396.75, 397.64, 396.90, 397.81
2014, 01, 41654, 2014.0411, 398.01, 397.94, 397.89, 397.81, 398.01, 397.94
2014, 02, 41685, 2014.1260, 398.18, 397.41, 398.76, 397.98, 398.18, 397.41
2014, 03, 41713, 2014.2027, 399.56, 398.05, 399.67, 398.13, 399.56, 398.05
2014, 04, 41744, 2014.2877, 401.44, 398.71, 401.05, 398.30, 401.44, 398.71
2014, 05, 41774, 2014.3699, 401.98, 398.65, 401.80, 398.46, 401.98, 398.65
2014, 06, 41805, 2014.4548, 401.41, 398.88, 401.13, 398.62, 401.41, 398.88
2014, 07, 41835, 2014.5370, 399.17, 398.37, 399.54, 398.78, 399.17, 398.37
2014, 08, 41866, 2014.6219, 397.30, 398.82, 397.37, 398.94, 397.30, 398.82
2014, 09, 41897, 2014.7068, 395.49, 398.93, 395.64, 399.10, 395.49, 398.93
2014, 10, 41927, 2014.7890, 395.74, 399.29, 395.72, 399.26, 395.74, 399.29
2014, 11, 41958, 2014.8740, 397.32, 399.55, 397.22, 399.43, 397.32, 399.55
2014, 12, 41988, 2014.9562, 398.88, 399.80, 398.70, 399.59, 398.88, 399.80
2015, 01, 42019, 2015.0411, 399.94, 399.88, 399.85, 399.76, 399.94, 399.88
2015, 02, 42050, 2015.1260, 400.40, 399.63, 400.72, 399.94, 400.40, 399.63
2015, 03, 42078, 2015.2027, 401.60, 400.08, 401.65, 400.11, 401.60, 400.08
2015, 04, 42109, 2015.2877, 403.53, 400.79, 403.05, 400.30, 403.53, 400.79
2015, 05, 42139, 2015.3699, 404.04, 400.69, 403.85, 400.50, 404.04, 400.69
2015, 06, 42170, 2015.4548, 402.81, 400.27, 403.24, 400.72, 402.81, 400.27
2015, 07, 42200, 2015.5370, 401.54, 400.74, 401.71, 400.95, 401.54, 400.74
2015, 08, 42231, 2015.6219, 398.93, 400.46, 399.65, 401.21, 398.93, 400.46
2015, 09, 42262, 2015.7068, 397.43, 400.88, 398.03, 401.50, 397.43, 400.88
2015, 10, 42292, 2015.7890, 398.22, 401.78, 398.24, 401.79, 398.22, 401.78
2015, 11, 42323, 2015.8740, 400.17, 402.41, 399.90, 402.11, 400.17, 402.41
2015, 12, 42353, 2015.9562, 401.82, 402.73, 401.53, 402.42, 401.82, 402.73
2016, 01, 42384, 2016.0410, 402.58, 402.51, 402.81, 402.74, 402.58, 402.51
2016, 02, 42415, 2016.1257, 404.09, 403.32, 403.82, 403.04, 404.09, 403.32
2016, 03, 42444, 2016.2049, 404.79, 403.23, 404.89, 403.32, 404.79, 403.23
2016, 04, 42475, 2016.2896, 407.50, 404.73, 406.39, 403.60, 407.50, 404.73
2016, 05, 42505, 2016.3716, 407.59, 404.23, 407.20, 403.85, 407.59, 404.23
2016, 06, 42536, 2016.4563, 406.94, 404.42, 406.59, 404.09, 406.94, 404.42
2016, 07, 42566, 2016.5383, 404.43, 403.67, 405.05, 404.31, 404.43, 403.67
2016, 08, 42597, 2016.6230, 402.17, 403.73, 402.94, 404.54, 402.17, 403.73
2016, 09, 42628, 2016.7077, 400.95, 404.42, 401.27, 404.76, 400.95, 404.42
2016, 10, 42658, 2016.7896, 401.43, 405.00, 401.41, 404.97, 401.43, 405.00
2016, 11, 42689, 2016.8743, 403.57, 405.81, 402.97, 405.18, 403.57, 405.81
2016, 12, 42719, 2016.9563, 404.48, 405.39, 404.48, 405.37, 404.48, 405.39
2017, 01, 42750, 2017.0411, 406.00, 405.94, 405.64, 405.56, 406.00, 405.94
2017, 02, 42781, 2017.1260, 406.57, 405.80, 406.53, 405.75, 406.57, 405.80
2017, 03, 42809, 2017.2027, 406.99, 405.46, 407.45, 405.90, 406.99, 405.46
2017, 04, 42840, 2017.2877, 408.88, 406.13, 408.84, 406.07, 408.88, 406.13
2017, 05, 42870, 2017.3699, 409.84, 406.48, 409.60, 406.23, 409.84, 406.48
2017, 06, 42901, 2017.4548, 409.05, 406.50, 408.93, 406.39, 409.05, 406.50
2017, 07, 42931, 2017.5370, 407.13, 406.33, 407.31, 406.55, 407.13, 406.33
2017, 08, 42962, 2017.6219, 405.17, 406.71, 405.13, 406.71, 405.17, 406.71
2017, 09, 42993, 2017.7068, 403.20, 406.67, 403.37, 406.86, 403.20, 406.67
2017, 10, 43023, 2017.7890, 403.57, 407.15, 403.44, 407.01, 403.57, 407.15
2017, 11, 43054, 2017.8740, 405.10, 407.35, 404.94, 407.17, 405.10, 407.35
2017, 12, 43084, 2017.9562, 406.68, 407.60, 406.42, 407.32, 406.68, 407.60
2018, 01, 43115, 2018.0411, 407.98, 407.91, 407.55, 407.47, 407.98, 407.91
2018, 02, 43146, 2018.1260, 408.36, 407.58, 408.42, 407.63, 408.36, 407.58
2018, 03, 43174, 2018.2027, 409.21, 407.68, 409.33, 407.78, 409.21, 407.68
2018, 04, 43205, 2018.2877, 410.24, 407.48, 410.74, 407.96, 410.24, 407.48
2018, 05, 43235, 2018.3699, 411.23, 407.86, 411.53, 408.15, 411.23, 407.86
2018, 06, 43266, 2018.4548, 410.81, 408.25, 410.91, 408.37, 410.81, 408.25
2018, 07, 43296, 2018.5370, 408.83, 408.03, 409.37, 408.60, 408.83, 408.03
2018, 08, 43327, 2018.6219, 407.02, 408.56, 407.27, 408.86, 407.02, 408.56
2018, 09, 43358, 2018.7068, 405.52, 409.00, 405.63, 409.12, 405.52, 409.00
2018, 10, 43388, 2018.7890, 405.93, 409.52, 405.81, 409.39, 405.93, 409.52
2018, 11, 43419, 2018.8740, 408.04, 410.30, 407.43, 409.66, 408.04, 410.30
2018, 12, 43449, 2018.9562, 409.17, 410.08, 409.02, 409.92, 409.17, 410.08
2019, 01, 43480, 2019.0411, 410.85, 410.78, 410.26, 410.18, 410.85, 410.78
2019, 02, 43511, 2019.1260, 411.59, 410.81, 411.21, 410.42, 411.59, 410.81
2019, 03, 43539, 2019.2027, 411.91, 410.37, 412.19, 410.63, 411.91, 410.37
2019, 04, 43570, 2019.2877, 413.46, 410.70, 413.65, 410.86, 413.46, 410.70
2019, 05, 43600, 2019.3699, 414.76, 411.38, 414.46, 411.08, 414.76, 411.38
2019, 06, 43631, 2019.4548, 413.89, 411.32, 413.85, 411.30, 413.89, 411.32
2019, 07, 43661, 2019.5370, 411.78, 410.98, 412.28, 411.51, 411.78, 410.98
2019, 08, 43692, 2019.6219, 410.01, 411.56, 410.15, 411.74, 410.01, 411.56
2019, 09, 43723, 2019.7068, 408.48, 411.97, 408.45, 411.96, 408.48, 411.97
2019, 10, 43753, 2019.7890, 408.40, 412.00, 408.59, 412.18, 408.40, 412.00
2019, 11, 43784, 2019.8740, 410.16, 412.43, 410.16, 412.40, 410.16, 412.43
2019, 12, 43814, 2019.9562, 411.81, 412.73, 411.71, 412.61, 411.81, 412.73
2020, 01, 43845, 2020.0410, 413.30, 413.24, 412.91, 412.83, 413.30, 413.24
2020, 02, 43876, 2020.1257, 414.05, 413.27, 413.83, 413.04, 414.05, 413.27
2020, 03, 43905, 2020.2049, 414.45, 412.88, 414.82, 413.23, 414.45, 412.88
2020, 04, 43936, 2020.2896, 416.11, 413.31, 416.25, 413.43, 416.11, 413.31
2020, 05, 43966, 2020.3716, 417.15, 413.76, 417.02, 413.63, 417.15, 413.76
2020, 06, 43997, 2020.4563, 416.29, 413.74, 416.36, 413.83, 416.29, 413.74
2020, 07, 44027, 2020.5383, 414.42, 413.64, 414.77, 414.03, 414.42, 413.64
2020, 08, 44058, 2020.6230, 412.52, 414.10, 412.61, 414.23, 412.52, 414.10
2020, 09, 44089, 2020.7077, 411.18, 414.69, 410.90, 414.43, 411.18, 414.69
2020, 10, 44119, 2020.7896, 411.12, 414.73, 411.02, 414.62, 411.12, 414.73
2020, 11, 44150, 2020.8743, 412.88, 415.15, 412.57, 414.81, 412.88, 415.15
2020, 12, 44180, 2020.9563, 413.89, 414.81, 414.08, 414.99, 413.89, 414.81
2021, 01, 44211, 2021.0411, 415.15, 415.08, 415.25, 415.16, 415.15, 415.08
2021, 02, 44242, 2021.1260, 416.47, 415.69, 416.13, 415.34, 416.47, 415.69
2021, 03, 44270, 2021.2027, 417.16, 415.62, 417.06, 415.50, 417.16, 415.62
2021, 04, 44301, 2021.2877, 418.24, 415.46, 418.47, 415.67, 418.24, 415.46
2021, 05, 44331, 2021.3699, 418.95, 415.55, 419.24, 415.84, 418.95, 415.55
2021, 06, 44362, 2021.4548, 418.70, 416.12, 418.58, 416.02, 418.70, 416.12
2021, 07, 44392, 2021.5370, 416.65, 415.84, 416.97, 416.20, 416.65, 415.84
2021, 08, 44423, 2021.6219, 414.34, 415.89, 414.79, 416.39, 414.34, 415.89
2021, 09, 44454, 2021.7068, 412.90, 416.41, 413.05, 416.58, 412.90, 416.41
2021, 10, 44484, 2021.7890, 413.55, 417.17, 413.15, 416.76, 413.55, 417.17
2021, 11, 44515, 2021.8740, 414.82, 417.09, 414.70, 416.94, 414.82, 417.09
2021, 12, 44545, 2021.9562, 416.43, 417.36, 416.20, 417.11, 416.43, 417.36
2022, 01, 44576, 2022.0411, 418.01, 417.94, 417.35, 417.26, 418.01, 417.94
2022, 02, 44607, 2022.1260, 418.99, 418.20, 418.20, 417.40, 418.99, 418.20
2022, 03, 44635, 2022.2027, 418.45, 416.90, 419.08, 417.51, 418.45, 416.90
2022, 04, 44666, 2022.2877, 420.02, 417.23, 420.44, 417.63, 420.02, 417.23
2022, 05, 44696, 2022.3699, 420.78, 417.36, 421.16, 417.75, 420.78, 417.36
2022, 06, 44727, 2022.4548, 420.68, 418.09, 420.43, 417.86, 420.68, 418.09
2022, 07, 44757, 2022.5370, 418.66, 417.85, 418.75, 417.98, 418.66, 417.85
2022, 08, 44788, 2022.6219, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
2022, 09, 44819, 2022.7068, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
2022, 10, 44849, 2022.7890, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
2022, 11, 44880, 2022.8740, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
2022, 12, 44910, 2022.9562, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99
Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment